Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,868.98 | -0.38 ↓ % | 2.27 ↑ % | -1.39 ↓ % | 1,417.60 Billion Dollars | 38.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,167.14 | -0.15 ↓ % | 2.74 ↑ % | -2.17 ↓ % | 261.56 Billion Dollars | 18.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.16 Billion Dollars | 79.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.12 | -0.25 ↓ % | 2.54 ↑ % | -1.15 ↓ % | 87.97 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4124 | -0.14 ↓ % | 1.67 ↑ % | -3.62 ↓ % | 86.64 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.68 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.81 | -0.28 ↓ % | 3.02 ↑ % | 1.24 ↑ % | 52.54 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3128214021 | -0.02 ↓ % | 0.85 ↑ % | 3.09 ↑ % | 29.64 Billion Dollars | 483.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961134570 | -0.47 ↓ % | 3.69 ↑ % | 0.72 ↑ % | 16.27 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.46 | -0.17 ↓ % | 3.16 ↑ % | -7.07 ↓ % | 10.38 Billion Dollars | 322.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2701441080 | -0.47 ↓ % | 4.17 ↑ % | -1.67 ↓ % | 9.75 Billion Dollars | 523.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.16 | -0.09 ↓ % | 0.70 ↑ % | 4.78 ↑ % | 9.53 Billion Dollars | 262.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.447 | -0.06 ↓ % | -0.30 ↓ % | 4.24 ↑ % | 8.70 Billion Dollars | 326.65 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.340 | -0.79 ↓ % | 3.22 ↑ % | 0.45 ↑ % | 6.61 Billion Dollars | 653.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.34 | 0.60 ↑ % | 1.83 ↑ % | -1.08 ↓ % | 6.41 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1767942340 | -0.04 ↓ % | 7.14 ↑ % | 3.86 ↑ % | 5.84 Billion Dollars | 218.13 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1423742313 | -2.80 ↓ % | 1.70 ↑ % | -2.36 ↓ % | 5.43 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 247.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.36 | 0.09 ↑ % | 1.66 ↑ % | 0.24 ↑ % | 4.34 Billion Dollars | 299.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.662 | -0.21 ↓ % | 2.95 ↑ % | -0.48 ↓ % | 4.17 Billion Dollars | 256.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946960691 | 0.04 ↑ % | 2.92 ↑ % | -1.85 ↓ % | 4.10 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.97 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 367.05 | -0.16 ↓ % | 15.17 ↑ % | 34.97 ↑ % | 3.95 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 236.24 | 0.03 ↑ % | 4.89 ↑ % | -6.09 ↓ % | 3.92 Billion Dollars | 498.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9617 | 0.15 ↑ % | 3.30 ↑ % | -2.69 ↓ % | 3.75 Billion Dollars | 358.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061176 | -0.15 ↓ % | 0.95 ↑ % | 5.10 ↑ % | 3.60 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3300 | -0.39 ↓ % | -0.03 ↓ % | 2.08 ↑ % | 3.27 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750919038 | -0.08 ↓ % | 0.47 ↑ % | -2.23 ↓ % | 3.18 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.430 | 2.05 ↑ % | 41.07 ↑ % | 31.76 ↑ % | 3.12 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1020952441 | -0.19 ↓ % | 1.38 ↑ % | 3.13 ↑ % | 2.94 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,547.69 | 0.11 ↑ % | 3.57 ↑ % | -6.53 ↓ % | 2.54 Billion Dollars | 751.01 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7413 | -0.20 ↓ % | 5.57 ↑ % | -6.03 ↓ % | 2.43 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.703 | -0.79 ↓ % | 4.62 ↑ % | 0.50 ↑ % | 2.34 Billion Dollars | 244.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,555.05 | 0.09 ↑ % | 3.58 ↑ % | -6.60 ↓ % | 2.34 Billion Dollars | 649.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3754 | 0.50 ↑ % | 0.77 ↑ % | -12.58 ↓ % | 2.31 Billion Dollars | 207.90 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1890025736 | -0.12 ↓ % | 1.82 ↑ % | 8.20 ↑ % | 1.86 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.79 | -0.33 ↓ % | 1.47 ↑ % | -5.36 ↓ % | 1.82 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.97 | -2.21 ↓ % | 4.21 ↑ % | -1.78 ↓ % | 1.74 Billion Dollars | 354.22 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0738043567 | -0.07 ↓ % | 4.87 ↑ % | 1.12 ↑ % | 1.70 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.287 | 1.97 ↑ % | 124.32 ↑ % | 156.59 ↑ % | 1.67 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2785 | -0.77 ↓ % | -0.02 ↓ % | -8.62 ↓ % | 1.65 Billion Dollars | 173.28 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6616 | 0.04 ↑ % | 0.02 ↑ % | -5.64 ↓ % | 1.64 Billion Dollars | 159.65 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035390 | 0.09 ↑ % | 4.27 ↑ % | 0.42 ↑ % | 1.46 Billion Dollars | 333.66 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 220.56 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.034 | -0.04 ↓ % | 0.55 ↑ % | -5.17 ↓ % | 1.42 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.698 | -0.04 ↓ % | 3.20 ↑ % | 2.68 ↑ % | 1.36 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.394 | -0.33 ↓ % | 1.95 ↑ % | -7.72 ↓ % | 1.32 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2599001219 | -0.06 ↓ % | 4.37 ↑ % | -3.08 ↓ % | 1.27 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.18 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.221 | 0.02 ↑ % | 1.17 ↑ % | 1.84 ↑ % | 1.09 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383521041 | -0.74 ↓ % | 7.36 ↑ % | -0.26 ↓ % | 1.05 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0976345518 | -0.68 ↓ % | 3.73 ↑ % | -0.12 ↓ % | 1.04 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 994.70 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3178881233 | -0.64 ↓ % | 1.30 ↑ % | -13.13 ↓ % | 985.86 Million Dollars | 156.12 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8829 | 0.18 ↑ % | 10.98 ↑ % | 7.22 ↑ % | 976.75 Million Dollars | 113.60 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.55 | -0.06 ↓ % | 5.44 ↑ % | 7.58 ↑ % | 924.14 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7669 | 0.00 ↑ % | 0.19 ↑ % | -7.24 ↓ % | 882.77 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0740 | 0.28 ↑ % | 4.00 ↑ % | 11.69 ↑ % | 852.60 Million Dollars | 118.92 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1002042309 | 0.09 ↑ % | 8.47 ↑ % | -8.41 ↓ % | 850.95 Million Dollars | 134.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877973493 | 0.17 ↑ % | 2.56 ↑ % | -3.71 ↓ % | 780.73 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.753 | -0.22 ↓ % | 1.69 ↑ % | -3.69 ↓ % | 777.77 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.279 | -0.97 ↓ % | 0.78 ↑ % | -7.13 ↓ % | 762.35 Million Dollars | 163.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0450814586 | 0.27 ↑ % | -6.06 ↓ % | -5.33 ↓ % | 748.69 Million Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9345 | 0.01 ↑ % | 3.08 ↑ % | 1.30 ↑ % | 713.53 Million Dollars | 109.02 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7250 | -0.88 ↓ % | 1.61 ↑ % | -4.21 ↓ % | 697.27 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080157462 | -0.20 ↓ % | 0.04 ↑ % | -5.41 ↓ % | 684.08 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.174 | 0.21 ↑ % | -0.62 ↓ % | -0.96 ↓ % | 668.94 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322109861 | -0.18 ↓ % | 2.39 ↑ % | -0.10 ↓ % | 642.29 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018769921 | 0.63 ↑ % | 6.09 ↑ % | -5.14 ↓ % | 623.34 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071226888 | -0.15 ↓ % | 1.52 ↑ % | -2.31 ↓ % | 612.44 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993188036 | 0.02 ↑ % | 4.14 ↑ % | -3.25 ↓ % | 599.97 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8926 | -0.25 ↓ % | 0.56 ↑ % | -0.60 ↓ % | 576.78 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 76 | 0.2550980721 | 1.84 ↑ % | 10.43 ↑ % | 13.03 ↑ % | 576.11 Million Dollars | 253.03 Million Dollars | 0.0000000000 | |
| 77 | DeXe (DEXE) | 6.848 | 0.08 ↑ % | -5.29 ↓ % | 24.51 ↑ % | 573.39 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0268489713 | 0.19 ↑ % | 7.40 ↑ % | 1.48 ↑ % | 569.00 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062700 | 0.23 ↑ % | 6.20 ↑ % | 1.33 ↑ % | 551.73 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1557812103 | -0.37 ↓ % | 2.78 ↑ % | -5.49 ↓ % | 544.82 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0605314957 | -0.55 ↓ % | -2.09 ↓ % | 3.74 ↑ % | 533.59 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 493.84 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7334 | -0.80 ↓ % | 4.80 ↑ % | -0.93 ↓ % | 481.32 Million Dollars | 102.63 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4356 | -0.24 ↓ % | 2.60 ↑ % | -0.69 ↓ % | 472.33 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073273121 | -0.05 ↓ % | 6.74 ↑ % | -2.74 ↓ % | 460.60 Million Dollars | 103.26 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2506862914 | 1.34 ↑ % | 0.80 ↑ % | 26.84 ↑ % | 451.24 Million Dollars | 124.59 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5608 | 0.36 ↑ % | 7.13 ↑ % | 2.20 ↑ % | 442.30 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2432374315 | -0.27 ↓ % | 1.71 ↑ % | -4.12 ↓ % | 441.38 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.07 | 0.22 ↑ % | 0.31 ↑ % | 3.55 ↑ % | 430.68 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.70 | 0.60 ↑ % | -11.40 ↓ % | -12.88 ↓ % | 425.25 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1575 | 0.03 ↑ % | 0.01 ↑ % | 0.54 ↑ % | 419.59 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3874381691 | -0.37 ↓ % | -1.64 ↓ % | -1.86 ↓ % | 418.29 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607809750 | -0.30 ↓ % | 2.44 ↑ % | -7.48 ↓ % | 416.62 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.39 | 1.61 ↑ % | 15.02 ↑ % | -12.81 ↓ % | 405.54 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 385.63 Million Dollars | 280.76 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359804275 | 0.00 ↓ % | 1.05 ↑ % | -2.38 ↓ % | 369.65 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2373064128 | -0.53 ↓ % | 7.73 ↑ % | -1.91 ↓ % | 351.21 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.50 | -0.10 ↓ % | 2.19 ↑ % | -4.56 ↓ % | 341.80 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177585111 | 0.89 ↑ % | -3.19 ↓ % | 5.21 ↑ % | 341.39 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | -0.15 ↓ % | -0.21 ↓ % | 0.07 ↑ % | 328.61 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
