Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,408.84 | 0.05 ↑ % | -5.45 ↓ % | -5.26 ↓ % | 1,686.66 Billion Dollars | 64.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,816.41 | -0.02 ↓ % | -6.60 ↓ % | -4.27 ↓ % | 339.92 Billion Dollars | 36.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.02 Billion Dollars | 124.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.85 | 0.17 ↑ % | -4.12 ↓ % | -2.23 ↓ % | 118.07 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8075 | 0.26 ↑ % | -5.63 ↓ % | -5.92 ↓ % | 109.99 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 70.30 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.49 | 0.16 ↑ % | -6.40 ↓ % | -8.55 ↓ % | 66.52 Billion Dollars | 5.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945669144 | 0.04 ↑ % | -0.02 ↓ % | -3.83 ↓ % | 27.90 Billion Dollars | 707.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1168744582 | 0.19 ↑ % | -6.74 ↓ % | -5.85 ↓ % | 19.70 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3345821166 | -0.08 ↓ % | -7.00 ↓ % | -6.66 ↓ % | 12.06 Billion Dollars | 673.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 555.27 | -0.29 ↓ % | -6.01 ↓ % | -6.85 ↓ % | 11.10 Billion Dollars | 433.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.03 | -2.46 ↓ % | -6.92 ↓ % | 45.43 ↑ % | 9.37 Billion Dollars | 799.42 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.233 | 0.06 ↑ % | 0.32 ↑ % | 4.90 ↑ % | 8.51 Billion Dollars | 799.82 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 460.52 | 1.58 ↑ % | -2.06 ↓ % | -11.23 ↓ % | 8.50 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.10 | 0.10 ↑ % | -6.64 ↓ % | -9.13 ↓ % | 7.86 Billion Dollars | 505.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1776969721 | 1.23 ↑ % | 10.28 ↑ % | 24.09 ↑ % | 6.68 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 147.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1988516817 | 0.00 ↑ % | -5.52 ↓ % | -5.91 ↓ % | 6.45 Billion Dollars | 172.75 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 351.20 | 0.00 ↑ % | -5.64 ↓ % | -3.78 ↓ % | 5.80 Billion Dollars | 437.90 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 173.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.98 | 0.03 ↑ % | -5.14 ↓ % | -2.73 ↓ % | 5.07 Billion Dollars | 436.31 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.05 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3150 | -0.19 ↓ % | -7.01 ↓ % | -11.88 ↓ % | 4.99 Billion Dollars | 977.75 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.01 | -0.07 ↓ % | -9.05 ↓ % | -9.38 ↓ % | 4.75 Billion Dollars | 500.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1009976968 | 0.10 ↑ % | -6.07 ↓ % | -6.52 ↓ % | 4.34 Billion Dollars | 171.34 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073406 | -0.14 ↓ % | -6.05 ↓ % | -5.91 ↓ % | 4.33 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1574155713 | 0.20 ↑ % | -4.19 ↓ % | -7.30 ↓ % | 4.21 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.82 Billion Dollars | 133.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4582 | -0.09 ↓ % | -5.03 ↓ % | -5.33 ↓ % | 3.55 Billion Dollars | 127.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0880078397 | 0.16 ↑ % | -3.00 ↓ % | -3.91 ↓ % | 3.50 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7360 | 0.00 ↓ % | -7.68 ↓ % | -9.62 ↓ % | 2.88 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.378 | -0.07 ↓ % | -9.65 ↓ % | -9.18 ↓ % | 2.78 Billion Dollars | 216.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8424 | 0.10 ↑ % | -8.08 ↓ % | -4.38 ↓ % | 2.74 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,389.92 | 0.21 ↑ % | -0.86 ↓ % | 9.08 ↑ % | 2.61 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.470 | 0.12 ↑ % | -3.15 ↓ % | -4.56 ↓ % | 2.43 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.93 | -0.38 ↓ % | -8.32 ↓ % | -8.02 ↓ % | 2.34 Billion Dollars | 157.74 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,419.91 | 0.18 ↑ % | -0.67 ↓ % | 9.25 ↑ % | 2.30 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.67 | -0.29 ↓ % | -8.80 ↓ % | -6.41 ↓ % | 2.25 Billion Dollars | 459.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.34 | -0.16 ↓ % | -3.86 ↓ % | -0.80 ↓ % | 2.15 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047188 | -0.01 ↓ % | -5.82 ↓ % | -4.37 ↓ % | 1.95 Billion Dollars | 435.71 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5348 | -0.34 ↓ % | 0.11 ↑ % | -8.70 ↓ % | 1.94 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3754 | -0.16 ↓ % | -8.01 ↓ % | -8.91 ↓ % | 1.77 Billion Dollars | 183.46 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.087 | 0.61 ↑ % | -4.64 ↓ % | -14.18 ↓ % | 1.69 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.79 | -0.09 ↓ % | -6.89 ↓ % | -6.56 ↓ % | 1.68 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6187 | -0.21 ↓ % | -7.50 ↓ % | 1.33 ↑ % | 1.59 Billion Dollars | 170.01 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3154673706 | 0.22 ↑ % | -9.11 ↓ % | -7.78 ↓ % | 1.54 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648751616 | 0.00 ↑ % | -3.05 ↓ % | -2.99 ↓ % | 1.49 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1631004195 | 0.11 ↑ % | -4.67 ↓ % | -11.24 ↓ % | 1.38 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.454 | 1.70 ↑ % | -7.83 ↓ % | -5.32 ↓ % | 1.37 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.29 | -0.19 ↓ % | -5.01 ↓ % | -4.13 ↓ % | 1.36 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 152.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4803624317 | 0.65 ↑ % | -23.78 ↓ % | 1.83 ↑ % | 1.34 Billion Dollars | 616.21 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1566906406 | -0.49 ↓ % | -9.96 ↓ % | -9.97 ↓ % | 1.25 Billion Dollars | 162.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1125331642 | 0.02 ↑ % | -5.50 ↓ % | -15.06 ↓ % | 1.19 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4907 | 0.43 ↑ % | -7.84 ↓ % | -3.17 ↓ % | 1.14 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9981 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.09 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.465 | 0.15 ↑ % | -4.77 ↓ % | -4.17 ↓ % | 1.09 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.127 | 0.00 ↑ % | -5.33 ↓ % | -8.88 ↓ % | 1.04 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0383943865 | -0.26 ↓ % | -4.19 ↓ % | -3.49 ↓ % | 1.04 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1142888766 | -0.47 ↓ % | -6.57 ↓ % | -3.11 ↓ % | 1.01 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027989872 | -2.19 ↓ % | -9.22 ↓ % | 13.05 ↑ % | 990.84 Million Dollars | 336.87 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1582353173 | -0.19 ↓ % | -8.18 ↓ % | -10.31 ↓ % | 922.00 Million Dollars | 127.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.561 | -0.04 ↓ % | -4.54 ↓ % | -5.82 ↓ % | 912.16 Million Dollars | 168.70 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7555 | 0.18 ↑ % | -11.33 ↓ % | -13.01 ↓ % | 910.61 Million Dollars | 95.60 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0545313620 | 0.23 ↑ % | -6.62 ↓ % | -4.78 ↓ % | 905.62 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1874 | -0.04 ↓ % | -7.69 ↓ % | -9.64 ↓ % | 879.68 Million Dollars | 149.13 Million Dollars | 0.0000000000 |
| 68 | River (RIVER) | 44.76 | 1.14 ↑ % | -7.54 ↓ % | -33.09 ↓ % | 877.29 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.30 | -0.32 ↓ % | -6.60 ↓ % | -9.84 ↓ % | 872.82 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102286376 | 0.00 ↓ % | -3.65 ↓ % | -2.42 ↓ % | 850.11 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093345138 | -0.95 ↓ % | -9.14 ↓ % | -8.37 ↓ % | 802.63 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 758.65 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082003 | -0.23 ↓ % | -6.77 ↓ % | -8.61 ↓ % | 721.59 Million Dollars | 98.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0370546178 | 0.31 ↑ % | -4.00 ↓ % | -11.96 ↓ % | 707.27 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.56 | 0.57 ↑ % | -7.46 ↓ % | -14.07 ↓ % | 686.00 Million Dollars | 178.41 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9105 | -0.44 ↓ % | -9.54 ↓ % | -23.22 ↓ % | 667.73 Million Dollars | 147.46 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0994177359 | -0.32 ↓ % | -7.28 ↓ % | -7.03 ↓ % | 657.37 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1996518794 | -0.30 ↓ % | -6.97 ↓ % | 3.15 ↑ % | 647.65 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.098 | 3.64 ↑ % | 4.10 ↑ % | -1.83 ↓ % | 620.80 Million Dollars | 141.84 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7902 | 0.09 ↑ % | -6.08 ↓ % | -7.60 ↓ % | 596.99 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9081 | 0.08 ↑ % | -4.02 ↓ % | -2.47 ↓ % | 586.78 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091266883 | -0.34 ↓ % | -9.55 ↓ % | -7.20 ↓ % | 573.71 Million Dollars | 158.10 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5104 | -0.05 ↓ % | -5.45 ↓ % | -11.26 ↓ % | 548.02 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2696277743 | -0.33 ↓ % | -11.01 ↓ % | -12.01 ↓ % | 524.18 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2843781259 | 0.62 ↑ % | -6.13 ↓ % | -9.08 ↓ % | 516.03 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7652 | -1.30 ↓ % | -13.94 ↓ % | -8.56 ↓ % | 502.15 Million Dollars | 175.17 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 493.42 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 88 | 0.2135516324 | -0.05 ↓ % | -9.98 ↓ % | -9.49 ↓ % | 488.47 Million Dollars | 68.11 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0476193777 | 1.18 ↑ % | -15.96 ↓ % | -5.27 ↓ % | 487.90 Million Dollars | 161.40 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3301398076 | 0.05 ↑ % | -7.52 ↓ % | -8.12 ↓ % | 482.03 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.17 ↓ % | -0.13 ↓ % | 463.75 Million Dollars | 9.38 Billion Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0261319167 | -1.59 ↓ % | 3.36 ↑ % | 36.09 ↑ % | 459.92 Million Dollars | 152.94 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1999 | -0.04 ↓ % | -1.13 ↓ % | 0.28 ↑ % | 454.37 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2115908471 | -0.09 ↓ % | -10.11 ↓ % | -14.41 ↓ % | 420.85 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1200246722 | -0.09 ↓ % | -5.04 ↓ % | -3.85 ↓ % | 416.66 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1961 | -0.02 ↓ % | 0.09 ↑ % | 1.81 ↑ % | 411.61 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.086 | -0.19 ↓ % | -9.79 ↓ % | -10.64 ↓ % | 408.47 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4777559856 | -0.51 ↓ % | -9.31 ↓ % | -8.36 ↓ % | 404.45 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.5982 | -2.44 ↓ % | -16.45 ↓ % | -9.47 ↓ % | 399.55 Million Dollars | 161.72 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5704 | -0.01 ↓ % | -8.88 ↓ % | -4.31 ↓ % | 398.96 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
