Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,848.37 | -0.11 ↓ % | -6.21 ↓ % | -6.43 ↓ % | 1,675.46 Billion Dollars | 61.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,791.76 | -0.20 ↓ % | -7.64 ↓ % | -5.05 ↓ % | 336.95 Billion Dollars | 34.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.00 Billion Dollars | 121.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.62 | 0.45 ↑ % | -5.03 ↓ % | -3.11 ↓ % | 117.22 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7887 | 0.08 ↑ % | -7.08 ↓ % | -7.03 ↓ % | 108.85 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 70.43 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.85 | 0.92 ↑ % | -7.38 ↓ % | -9.22 ↓ % | 66.16 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2928014120 | 0.88 ↑ % | -0.39 ↓ % | -3.98 ↓ % | 27.73 Billion Dollars | 714.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1156368814 | 0.42 ↑ % | -8.02 ↓ % | -6.67 ↓ % | 19.49 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3312676579 | 0.74 ↑ % | -7.88 ↓ % | -8.02 ↓ % | 11.94 Billion Dollars | 656.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 555.47 | 0.71 ↑ % | -6.29 ↓ % | -7.26 ↓ % | 11.10 Billion Dollars | 420.06 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.35 | 0.45 ↑ % | -3.43 ↓ % | 51.76 ↑ % | 9.77 Billion Dollars | 771.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.161 | -0.20 ↓ % | -0.59 ↓ % | 2.10 ↑ % | 8.44 Billion Dollars | 728.54 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 455.44 | 0.79 ↑ % | -3.27 ↓ % | -12.72 ↓ % | 8.40 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.97 | 0.66 ↑ % | -7.67 ↓ % | -10.28 ↓ % | 7.77 Billion Dollars | 494.23 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1771182935 | 2.17 ↑ % | 6.04 ↑ % | 19.77 ↑ % | 6.66 Billion Dollars | 30.53 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9981 | -0.03 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 6.59 Billion Dollars | 140.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1974048663 | 0.70 ↑ % | -5.95 ↓ % | -6.93 ↓ % | 6.40 Billion Dollars | 170.18 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 347.90 | -0.29 ↓ % | -8.43 ↓ % | -4.56 ↓ % | 5.74 Billion Dollars | 454.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 165.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.04 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 5.03 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.33 | 0.83 ↑ % | -6.17 ↓ % | -3.95 ↓ % | 5.02 Billion Dollars | 427.83 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3022 | 0.54 ↑ % | -8.15 ↓ % | -13.17 ↓ % | 4.94 Billion Dollars | 964.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.98 | 0.60 ↑ % | -9.50 ↓ % | -9.38 ↓ % | 4.74 Billion Dollars | 485.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1001849656 | 0.74 ↑ % | -6.83 ↓ % | -7.30 ↓ % | 4.31 Billion Dollars | 176.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072962 | 0.79 ↑ % | -6.74 ↓ % | -6.92 ↓ % | 4.30 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1561113424 | 0.09 ↑ % | -5.30 ↓ % | -9.33 ↓ % | 4.17 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.81 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4538 | 1.20 ↑ % | -5.05 ↓ % | -5.59 ↓ % | 3.54 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0875835740 | 0.33 ↑ % | -3.87 ↓ % | -4.10 ↓ % | 3.49 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7266 | 0.91 ↑ % | -7.59 ↓ % | -10.39 ↓ % | 2.87 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.332 | 0.46 ↑ % | -10.73 ↓ % | -10.26 ↓ % | 2.75 Billion Dollars | 209.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8368 | 0.38 ↑ % | -8.55 ↓ % | -4.87 ↓ % | 2.72 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,320.12 | 0.07 ↑ % | -0.60 ↓ % | 8.03 ↑ % | 2.57 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.462 | -0.05 ↓ % | -3.52 ↓ % | -4.94 ↓ % | 2.42 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.70 | 0.87 ↑ % | -8.55 ↓ % | -8.16 ↓ % | 2.33 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,345.88 | -0.03 ↓ % | -0.50 ↓ % | 8.22 ↑ % | 2.27 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 145.46 | 1.10 ↑ % | -9.42 ↓ % | -7.36 ↓ % | 2.23 Billion Dollars | 467.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.81 | 0.43 ↑ % | -4.96 ↓ % | -1.20 ↓ % | 2.14 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5310 | -0.11 ↓ % | -0.44 ↓ % | -7.09 ↓ % | 1.93 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046672 | 0.49 ↑ % | -7.12 ↓ % | -5.56 ↓ % | 1.93 Billion Dollars | 430.98 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3617 | 0.72 ↑ % | -8.29 ↓ % | -10.07 ↓ % | 1.75 Billion Dollars | 185.83 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.045 | 0.51 ↑ % | -6.29 ↓ % | -15.69 ↓ % | 1.67 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.71 | 0.82 ↑ % | -7.21 ↓ % | -6.96 ↓ % | 1.66 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6126 | 0.55 ↑ % | -8.86 ↓ % | 0.61 ↑ % | 1.58 Billion Dollars | 169.78 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3100225822 | 0.58 ↑ % | -9.43 ↓ % | -8.58 ↓ % | 1.51 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648393034 | 0.10 ↑ % | -3.19 ↓ % | -3.43 ↓ % | 1.49 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.675 | -0.25 ↓ % | -3.57 ↓ % | 1.06 ↑ % | 1.43 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1620962592 | 0.88 ↑ % | -4.80 ↓ % | -11.57 ↓ % | 1.37 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.29 | -0.05 ↓ % | -4.92 ↓ % | -3.69 ↓ % | 1.36 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 149.25 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4728205426 | -0.71 ↓ % | 2.44 ↑ % | 0.49 ↑ % | 1.31 Billion Dollars | 905.52 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1556924496 | 0.80 ↑ % | -10.08 ↓ % | -10.14 ↓ % | 1.24 Billion Dollars | 165.51 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1112033885 | 1.05 ↑ % | -5.81 ↓ % | -16.73 ↓ % | 1.18 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4727 | 1.25 ↑ % | -9.30 ↓ % | -4.86 ↓ % | 1.13 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9975 | -0.08 ↓ % | -0.13 ↓ % | -0.15 ↓ % | 1.11 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.380 | -0.30 ↓ % | -5.62 ↓ % | -4.72 ↓ % | 1.08 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.109 | 0.80 ↑ % | -6.19 ↓ % | -9.90 ↓ % | 1.03 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0379777207 | 0.67 ↑ % | -4.54 ↓ % | -5.32 ↓ % | 1.03 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028980523 | 1.35 ↑ % | -7.45 ↓ % | 16.35 ↑ % | 1.03 Billion Dollars | 335.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1140779360 | 0.73 ↑ % | -6.51 ↓ % | -3.23 ↓ % | 1.01 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1566400899 | 1.13 ↑ % | -8.65 ↓ % | -11.33 ↓ % | 912.71 Million Dollars | 129.31 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.545 | 0.62 ↑ % | -4.58 ↓ % | -6.58 ↓ % | 908.96 Million Dollars | 200.14 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7364 | 0.47 ↑ % | -11.44 ↓ % | -14.59 ↓ % | 900.68 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0540018083 | -0.21 ↓ % | -6.68 ↓ % | -4.68 ↓ % | 896.83 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1773 | 0.75 ↑ % | -7.88 ↓ % | -10.16 ↓ % | 871.97 Million Dollars | 148.58 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.15 | 1.08 ↑ % | -6.98 ↓ % | -9.83 ↓ % | 871.02 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 44.02 | 0.41 ↑ % | -10.75 ↓ % | -24.79 ↓ % | 862.83 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102389153 | 0.32 ↑ % | -4.63 ↓ % | -0.88 ↓ % | 850.20 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093342025 | 0.61 ↑ % | -8.73 ↓ % | -8.98 ↓ % | 802.60 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 758.47 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081473 | 0.90 ↑ % | -7.43 ↓ % | -9.72 ↓ % | 716.92 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0367760915 | 0.30 ↑ % | -4.42 ↓ % | -10.90 ↓ % | 701.96 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.68 | -0.34 ↓ % | -9.97 ↓ % | -16.07 ↓ % | 674.97 Million Dollars | 178.08 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9040 | -0.01 ↓ % | -10.00 ↓ % | -21.98 ↓ % | 665.43 Million Dollars | 141.11 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0990955860 | 0.26 ↑ % | -7.28 ↓ % | -7.34 ↓ % | 655.24 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2002441411 | 0.41 ↑ % | -6.48 ↓ % | 3.57 ↑ % | 649.57 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7851 | 0.73 ↑ % | -6.71 ↓ % | -7.82 ↓ % | 595.30 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9033 | 0.46 ↑ % | -4.56 ↓ % | -3.25 ↓ % | 583.68 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9507 | 0.66 ↑ % | -3.57 ↓ % | -6.46 ↓ % | 576.90 Million Dollars | 127.68 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090668960 | 0.66 ↑ % | -10.79 ↓ % | -8.50 ↓ % | 569.95 Million Dollars | 160.28 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5062 | -0.04 ↓ % | -7.07 ↓ % | -11.76 ↓ % | 543.47 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2660292762 | 1.81 ↑ % | -11.53 ↓ % | -12.94 ↓ % | 517.19 Million Dollars | 110.34 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2805090677 | 0.57 ↑ % | -6.94 ↓ % | -11.09 ↓ % | 509.01 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7662 | 0.42 ↑ % | -9.56 ↓ % | -7.71 ↓ % | 502.86 Million Dollars | 180.83 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9974 | -0.07 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 493.24 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 88 | 0.2111642182 | 0.77 ↑ % | -7.61 ↓ % | -10.36 ↓ % | 483.01 Million Dollars | 74.43 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3280365474 | 1.09 ↑ % | -7.30 ↓ % | -7.94 ↓ % | 478.95 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0269520499 | 2.52 ↑ % | 13.47 ↑ % | 38.75 ↑ % | 474.36 Million Dollars | 152.85 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0462877661 | -0.63 ↓ % | -19.44 ↓ % | -7.75 ↓ % | 474.24 Million Dollars | 158.76 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | -0.06 ↓ % | -0.17 ↓ % | -0.19 ↓ % | 463.80 Million Dollars | 7.74 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2066 | 1.15 ↑ % | -0.86 ↓ % | 0.93 ↑ % | 456.90 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1232379948 | 2.20 ↑ % | -4.91 ↓ % | -1.77 ↓ % | 427.81 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2099181070 | 0.99 ↑ % | -10.01 ↓ % | -15.37 ↓ % | 417.52 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1954 | -0.03 ↓ % | 0.14 ↑ % | 1.77 ↑ % | 411.21 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6263 | 0.72 ↑ % | -14.79 ↓ % | -9.00 ↓ % | 406.57 Million Dollars | 153.94 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.056 | 1.12 ↑ % | -9.56 ↓ % | -11.36 ↓ % | 405.46 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4743306349 | 1.25 ↑ % | -9.41 ↓ % | -9.21 ↓ % | 401.55 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5653 | 0.84 ↑ % | -9.31 ↓ % | -5.35 ↓ % | 395.41 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
