Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,897.31 | -0.07 ↓ % | 2.94 ↑ % | -0.75 ↓ % | 1,377.95 Billion Dollars | 52.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.42 | -0.07 ↓ % | 3.93 ↑ % | -0.68 ↓ % | 244.81 Billion Dollars | 24.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 183.96 Billion Dollars | 95.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.22 | 0.15 ↑ % | 3.58 ↑ % | 0.66 ↑ % | 87.16 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3737 | 0.06 ↑ % | 1.89 ↑ % | -1.53 ↓ % | 84.11 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.19 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.05 | 0.24 ↑ % | 4.90 ↑ % | -1.74 ↓ % | 49.12 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861115115 | -0.01 ↓ % | -1.51 ↓ % | 1.11 ↑ % | 27.11 Billion Dollars | 563.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913997419 | 0.25 ↑ % | 2.23 ↑ % | -3.13 ↓ % | 15.45 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2585041009 | -0.14 ↓ % | 2.62 ↑ % | -7.38 ↓ % | 9.33 Billion Dollars | 569.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.38 | 0.02 ↑ % | 0.77 ↑ % | 1.35 ↑ % | 9.01 Billion Dollars | 315.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.90 | 2.22 ↑ % | 13.65 ↑ % | 7.27 ↑ % | 8.99 Billion Dollars | 496.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.100 | 0.02 ↑ % | 0.63 ↑ % | 0.64 ↑ % | 8.38 Billion Dollars | 952.66 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.986 | -0.23 ↓ % | 4.50 ↑ % | -0.42 ↓ % | 6.36 Billion Dollars | 777.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.97 | -0.50 ↓ % | 0.94 ↑ % | 0.25 ↑ % | 6.35 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 152.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450870142 | -0.20 ↓ % | -3.78 ↓ % | -8.91 ↓ % | 5.51 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1524340319 | 0.13 ↑ % | 2.13 ↑ % | -3.34 ↓ % | 5.03 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.60 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.12 | -0.06 ↓ % | 2.36 ↑ % | -1.43 ↓ % | 4.16 Billion Dollars | 326.40 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0943947345 | -0.17 ↓ % | -0.22 ↓ % | -3.98 ↓ % | 4.09 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.353 | -0.59 ↓ % | 5.22 ↑ % | 1.61 ↑ % | 4.04 Billion Dollars | 381.26 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9658 | -0.35 ↓ % | 8.83 ↑ % | 3.85 ↑ % | 3.77 Billion Dollars | 613.78 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.53 | 0.31 ↑ % | 7.30 ↑ % | -1.98 ↓ % | 3.57 Billion Dollars | 319.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3399 | -0.48 ↓ % | 0.75 ↑ % | 9.36 ↑ % | 3.29 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054936 | 0.34 ↑ % | 3.00 ↑ % | -1.51 ↓ % | 3.24 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754880568 | 0.40 ↑ % | 1.66 ↑ % | -0.23 ↓ % | 3.10 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,102.65 | -0.05 ↓ % | -0.49 ↓ % | -3.80 ↓ % | 2.88 Billion Dollars | 757.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1003401851 | -0.01 ↓ % | 1.85 ↑ % | -7.28 ↓ % | 2.78 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,143.18 | 0.01 ↑ % | -0.45 ↓ % | -3.87 ↓ % | 2.57 Billion Dollars | 520.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5049 | 0.08 ↑ % | 3.36 ↑ % | -1.36 ↓ % | 2.52 Billion Dollars | 170.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.913 | 0.10 ↑ % | 5.88 ↑ % | -0.31 ↓ % | 2.48 Billion Dollars | 268.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6740 | 0.14 ↑ % | 2.93 ↑ % | 4.34 ↑ % | 2.21 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2183829270 | -0.79 ↓ % | 4.94 ↑ % | 28.36 ↑ % | 2.11 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 195.31 | 1.31 ↑ % | 6.44 ↑ % | 4.00 ↑ % | 2.10 Billion Dollars | 236.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.89 | -0.17 ↓ % | 0.01 ↑ % | 27.06 ↑ % | 2.06 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5126 | 0.16 ↑ % | -0.10 ↓ % | -0.20 ↓ % | 1.93 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7057 | 0.15 ↑ % | 2.61 ↑ % | 2.60 ↑ % | 1.75 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0754654304 | 0.30 ↑ % | 3.47 ↑ % | 6.70 ↑ % | 1.74 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.73 | -0.08 ↓ % | 1.10 ↑ % | -11.43 ↓ % | 1.66 Billion Dollars | 365.16 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2487 | -0.17 ↓ % | 2.23 ↑ % | -8.98 ↓ % | 1.61 Billion Dollars | 218.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | -0.17 ↓ % | 0.17 ↑ % | 0.43 ↑ % | 1.52 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033137 | 0.24 ↑ % | 3.78 ↑ % | -7.11 ↓ % | 1.37 Billion Dollars | 332.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.494 | 0.20 ↑ % | 2.10 ↑ % | 3.53 ↑ % | 1.37 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.225 | -0.09 ↓ % | 2.36 ↑ % | -6.34 ↓ % | 1.28 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2546609144 | 0.42 ↑ % | 3.85 ↑ % | -2.19 ↓ % | 1.24 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.126 | 0.18 ↑ % | 2.22 ↑ % | 5.11 ↑ % | 1.07 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3667320615 | 0.45 ↑ % | 0.34 ↑ % | -9.62 ↓ % | 1.07 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.06 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961084237 | 0.35 ↑ % | 0.26 ↑ % | -5.80 ↓ % | 1.02 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0565068198 | -0.61 ↓ % | 0.91 ↑ % | -5.82 ↓ % | 938.43 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7506 | -0.10 ↓ % | 0.35 ↑ % | -5.62 ↓ % | 869.85 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022588749 | 0.04 ↑ % | 3.10 ↑ % | -11.78 ↓ % | 868.40 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301928057 | 0.70 ↑ % | 1.16 ↑ % | -0.47 ↓ % | 823.29 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.988 | -0.89 ↓ % | 0.54 ↑ % | -0.63 ↓ % | 804.83 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9566 | 1.84 ↑ % | 2.75 ↑ % | 1.03 ↑ % | 787.69 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.81 | 0.10 ↑ % | 1.49 ↑ % | 2.30 ↑ % | 782.42 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090176048 | 0.25 ↑ % | -0.17 ↓ % | -3.54 ↓ % | 767.31 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9672 | -0.08 ↓ % | 3.37 ↑ % | -1.25 ↓ % | 755.63 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0838236274 | 0.19 ↑ % | 1.49 ↑ % | -5.54 ↓ % | 745.01 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3990 | 0.47 ↑ % | 1.41 ↑ % | 1.91 ↑ % | 725.74 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9497 | -0.06 ↓ % | 0.41 ↑ % | -4.73 ↓ % | 721.72 Million Dollars | 104.32 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.930 | 0.07 ↑ % | -2.50 ↓ % | -17.09 ↓ % | 681.24 Million Dollars | 113.04 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019956547 | 0.35 ↑ % | 1.41 ↑ % | -0.22 ↓ % | 662.75 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318853274 | -0.21 ↓ % | -1.46 ↓ % | -4.03 ↓ % | 635.69 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9986 | 1.84 ↑ % | 0.84 ↑ % | 7.17 ↑ % | 607.95 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070427410 | -0.15 ↓ % | 2.71 ↑ % | -3.71 ↓ % | 605.57 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0989509912 | -0.02 ↓ % | 3.43 ↑ % | -3.76 ↓ % | 587.68 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281548057 | -1.26 ↓ % | 2.06 ↑ % | -9.56 ↓ % | 583.43 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8943 | -0.13 ↓ % | 2.15 ↑ % | 2.70 ↑ % | 577.87 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1610805377 | 0.43 ↑ % | -2.18 ↓ % | -7.71 ↓ % | 563.36 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059119 | 0.31 ↑ % | 5.09 ↑ % | -2.40 ↓ % | 520.21 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2882791640 | 0.28 ↑ % | -4.73 ↓ % | 25.98 ↑ % | 518.90 Million Dollars | 162.86 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.16 | 0.04 ↑ % | 2.41 ↑ % | -4.33 ↓ % | 504.84 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 494.46 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2558160994 | 0.03 ↑ % | 0.31 ↑ % | -0.10 ↓ % | 464.21 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1628 | 0.11 ↑ % | 0.65 ↑ % | -0.58 ↓ % | 458.02 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3774 | -0.13 ↓ % | 5.36 ↑ % | 1.98 ↑ % | 454.54 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070458141 | -0.47 ↓ % | 7.45 ↑ % | -0.71 ↓ % | 442.90 Million Dollars | 125.36 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0501652789 | -0.29 ↓ % | -0.77 ↓ % | 3.90 ↑ % | 442.21 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6686 | 0.62 ↑ % | 4.64 ↑ % | -13.70 ↓ % | 438.82 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0640654767 | 1.91 ↑ % | 0.89 ↑ % | -7.67 ↓ % | 431.37 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5623 | 0.62 ↑ % | 7.59 ↑ % | 11.11 ↑ % | 418.40 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.51 | 0.31 ↑ % | 5.36 ↑ % | -6.24 ↓ % | 410.21 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381831237 | -0.40 ↓ % | 5.74 ↑ % | 8.95 ↑ % | 394.04 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3647082332 | -0.10 ↓ % | -0.07 ↓ % | -2.78 ↓ % | 393.12 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.555 | 0.42 ↑ % | 15.48 ↑ % | 23.33 ↑ % | 381.40 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.15 ↑ % | 0.09 ↑ % | 373.54 Million Dollars | 433.43 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2466202472 | 0.88 ↑ % | 4.18 ↑ % | -2.28 ↓ % | 363.16 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3596373605 | 1.02 ↑ % | 6.09 ↑ % | -35.23 ↓ % | 359.64 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 96 | 0.1340649700 | -0.15 ↓ % | -2.17 ↓ % | 7.14 ↑ % | 337.32 Million Dollars | 48.42 Million Dollars | 0.0000000000 | |
| 97 | Gnosis (GNO) | 127.71 | 0.19 ↑ % | 3.10 ↑ % | -3.41 ↓ % | 337.06 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003341 | 0.00 ↓ % | -0.20 ↓ % | -0.38 ↓ % | 330.84 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 99 | 0.1447444127 | 0.40 ↑ % | 1.22 ↑ % | -4.51 ↓ % | 327.19 Million Dollars | 104.79 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003252 | 0.30 ↑ % | -0.18 ↓ % | -4.93 ↓ % | 320.95 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
