Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,635.49 | 0.55 ↑ % | -2.71 ↓ % | -0.42 ↓ % | 1,311.94 Billion Dollars | 45.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,928.42 | 1.12 ↑ % | -1.03 ↓ % | -0.23 ↓ % | 232.75 Billion Dollars | 20.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 183.89 Billion Dollars | 87.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3645 | 0.68 ↑ % | -0.99 ↓ % | 9.70 ↑ % | 83.12 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.84 | 0.87 ↑ % | -0.54 ↓ % | -6.18 ↓ % | 82.89 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.23 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.78 | 0.36 ↑ % | -2.58 ↓ % | -5.57 ↓ % | 44.17 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771147189 | 0.31 ↑ % | 0.03 ↑ % | 1.46 ↑ % | 26.25 Billion Dollars | 556.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913055895 | -0.07 ↓ % | 0.39 ↑ % | -0.71 ↓ % | 15.40 Billion Dollars | 870.77 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 501.33 | 1.21 ↑ % | -3.41 ↓ % | 5.17 ↑ % | 10.02 Billion Dollars | 414.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2611953527 | 0.74 ↑ % | 1.23 ↑ % | 2.02 ↑ % | 9.42 Billion Dollars | 456.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.477 | -0.03 ↓ % | 1.10 ↑ % | 21.11 ↑ % | 7.81 Billion Dollars | 792.31 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.94 | 1.78 ↑ % | 1.55 ↑ % | -8.79 ↓ % | 7.77 Billion Dollars | 304.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 6.34 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1625987379 | 0.54 ↑ % | -2.67 ↓ % | -1.27 ↓ % | 6.14 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.11 | 1.51 ↑ % | -5.12 ↓ % | 6.68 ↑ % | 6.11 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.315 | 1.07 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.89 Billion Dollars | 684.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.34 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1563857025 | -0.04 ↓ % | 1.29 ↑ % | 3.84 ↑ % | 5.12 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.11 | 0.88 ↑ % | -0.40 ↓ % | -1.66 ↓ % | 4.00 Billion Dollars | 306.10 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.93 Billion Dollars | 269.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0908339505 | 0.54 ↑ % | 2.00 ↑ % | 12.86 ↑ % | 3.91 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.10 | 0.03 ↑ % | -5.74 ↓ % | 8.52 ↑ % | 3.80 Billion Dollars | 351.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.765 | 1.12 ↑ % | 0.40 ↑ % | -0.06 ↓ % | 3.78 Billion Dollars | 253.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059864 | 0.65 ↑ % | 1.67 ↑ % | 1.63 ↑ % | 3.53 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9096 | 0.68 ↑ % | 2.04 ↑ % | -2.93 ↓ % | 3.50 Billion Dollars | 581.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3767 | 0.70 ↑ % | 4.51 ↑ % | 2.77 ↑ % | 3.37 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763542801 | 0.70 ↑ % | -0.43 ↓ % | 2.98 ↑ % | 3.04 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1056040203 | 0.35 ↑ % | 2.73 ↑ % | -9.40 ↓ % | 2.82 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,916.20 | 0.34 ↑ % | -2.89 ↓ % | 2.05 ↑ % | 2.56 Billion Dollars | 777.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,946.34 | 0.36 ↑ % | -3.02 ↓ % | 1.83 ↑ % | 2.27 Billion Dollars | 324.77 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2707 | 0.94 ↑ % | 0.48 ↑ % | -3.07 ↓ % | 2.12 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.233 | 0.83 ↑ % | -7.72 ↓ % | -2.15 ↓ % | 2.05 Billion Dollars | 515.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6120 | 0.03 ↑ % | -0.74 ↓ % | -2.10 ↓ % | 1.99 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4304 | 0.05 ↑ % | -1.37 ↓ % | -3.62 ↓ % | 1.81 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7200 | 1.83 ↑ % | 2.71 ↑ % | 47.15 ↑ % | 1.78 Billion Dollars | 254.88 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.06 | 3.71 ↑ % | 2.49 ↑ % | -1.18 ↓ % | 1.69 Billion Dollars | 437.59 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.358 | 0.04 ↑ % | 1.72 ↑ % | -13.11 ↓ % | 1.65 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 151.16 | 1.18 ↑ % | 2.46 ↑ % | -8.95 ↓ % | 1.61 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.79 | 0.51 ↑ % | 0.63 ↑ % | 2.22 ↑ % | 1.55 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 157.86 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036609 | 1.39 ↑ % | 1.34 ↑ % | -0.17 ↓ % | 1.51 Billion Dollars | 309.26 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0655440508 | -0.06 ↓ % | -3.05 ↓ % | 12.62 ↑ % | 1.51 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.348 | 0.94 ↑ % | -0.45 ↓ % | 0.64 ↑ % | 1.29 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.098 | 0.96 ↑ % | -0.88 ↓ % | -3.84 ↓ % | 1.26 Billion Dollars | 75.90 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9498 | 0.23 ↑ % | -2.22 ↓ % | -7.03 ↓ % | 1.22 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1344859878 | 0.45 ↑ % | 0.69 ↑ % | -9.04 ↓ % | 1.21 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2482681177 | 1.48 ↑ % | 2.03 ↑ % | 5.47 ↑ % | 1.21 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3774065184 | 0.53 ↑ % | 1.98 ↑ % | 3.88 ↑ % | 1.07 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.993 | 0.53 ↑ % | 0.30 ↑ % | -2.35 ↓ % | 1.06 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0937707930 | 1.41 ↑ % | 4.46 ↑ % | 0.54 ↑ % | 993.08 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 989.95 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9464 | 0.40 ↑ % | 0.58 ↑ % | 2.94 ↑ % | 958.92 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1160151432 | 1.15 ↑ % | 4.26 ↑ % | -2.68 ↓ % | 954.22 Million Dollars | 103.68 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0314345400 | 0.65 ↑ % | -3.12 ↓ % | 11.77 ↑ % | 854.94 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0509252817 | 1.56 ↑ % | 3.43 ↑ % | 13.17 ↑ % | 845.74 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.76 | 0.33 ↑ % | -1.70 ↓ % | 13.56 ↑ % | 818.07 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0904942287 | 1.10 ↑ % | 0.61 ↑ % | -1.60 ↓ % | 802.78 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.945 | 0.64 ↑ % | 1.31 ↑ % | 1.42 ↑ % | 799.90 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094065237 | 0.44 ↑ % | 0.51 ↑ % | 6.68 ↑ % | 797.09 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.216 | 0.29 ↑ % | 0.30 ↑ % | -10.36 ↓ % | 747.73 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.959 | 1.29 ↑ % | -22.36 ↓ % | -50.88 ↓ % | 744.05 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0360895272 | 0.42 ↑ % | 3.42 ↑ % | 15.76 ↑ % | 719.33 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 709.91 Million Dollars | 195.55 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9027 | 0.09 ↑ % | -3.38 ↓ % | -16.99 ↓ % | 692.43 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019236348 | 0.74 ↑ % | 2.30 ↑ % | -8.00 ↓ % | 680.97 Million Dollars | 105.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8998 | 1.16 ↑ % | 1.34 ↑ % | -3.77 ↓ % | 676.95 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078526276 | 1.04 ↑ % | 2.93 ↑ % | 4.15 ↑ % | 675.21 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2860 | 1.17 ↑ % | 0.47 ↑ % | -1.67 ↓ % | 667.07 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1095836813 | 1.25 ↑ % | 1.48 ↑ % | -3.08 ↓ % | 638.52 Million Dollars | 89.57 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9892 | -1.65 ↓ % | -15.30 ↓ % | 25.05 ↑ % | 594.34 Million Dollars | 331.00 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059996 | 0.81 ↑ % | 1.86 ↑ % | -1.91 ↓ % | 527.94 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8124 | 2.94 ↑ % | 0.17 ↑ % | 17.70 ↑ % | 524.91 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 493.56 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0743208367 | 1.28 ↑ % | 4.80 ↑ % | -1.00 ↓ % | 491.43 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2644281001 | 1.72 ↑ % | 1.68 ↑ % | 3.46 ↑ % | 479.83 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4710641127 | 0.95 ↑ % | 1.31 ↑ % | 176.92 ↑ % | 471.06 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1868 | 0.05 ↑ % | -0.06 ↓ % | 0.53 ↑ % | 458.77 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1368139973 | 0.47 ↑ % | -1.22 ↓ % | -17.03 ↓ % | 443.81 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2871 | 0.79 ↑ % | -1.54 ↓ % | -4.71 ↓ % | 427.48 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.59 | 0.52 ↑ % | -3.35 ↓ % | -4.36 ↓ % | 422.77 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3912758410 | 0.37 ↑ % | -1.20 ↓ % | -4.70 ↓ % | 420.70 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 21.12 | 6.37 ↑ % | 20.49 ↑ % | 44.35 ↑ % | 413.95 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.0899 | 0.31 ↑ % | -0.33 ↓ % | 1.56 ↑ % | 412.91 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0396945008 | 0.31 ↑ % | 0.95 ↑ % | 0.63 ↑ % | 407.74 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0229669233 | 1.57 ↑ % | 8.07 ↑ % | 7.09 ↑ % | 404.22 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 394.82 Million Dollars | 499.49 Million Dollars | 0.0000000000 |
| 90 | 0.1622004394 | 0.81 ↑ % | 3.31 ↑ % | 41.67 ↑ % | 391.02 Million Dollars | 46.38 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061707190 | 0.43 ↑ % | 2.01 ↑ % | -2.44 ↓ % | 387.89 Million Dollars | 118.12 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0922 | 0.66 ↑ % | -3.85 ↓ % | -9.59 ↓ % | 382.60 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1794921593 | 1.20 ↑ % | 0.76 ↑ % | -6.31 ↓ % | 380.14 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.85 | 0.11 ↑ % | -5.10 ↓ % | 9.67 ↑ % | 377.40 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5720 | 0.83 ↑ % | 4.49 ↑ % | 5.05 ↑ % | 375.42 Million Dollars | 94.76 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4299 | 0.82 ↑ % | 2.26 ↑ % | -9.02 ↓ % | 357.46 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 97 | 0.1568470615 | 1.06 ↑ % | 1.29 ↑ % | 0.75 ↑ % | 357.65 Million Dollars | 41.00 Million Dollars | 0.0000000000 | |
| 98 | JUST (JST) | 0.0400633429 | 0.38 ↑ % | -5.97 ↓ % | 0.78 ↑ % | 353.16 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0556680385 | 0.72 ↑ % | 0.34 ↑ % | 8.83 ↑ % | 347.50 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1909737016 | 1.01 ↑ % | 11.56 ↑ % | 42.54 ↑ % | 343.75 Million Dollars | 113.73 Million Dollars | 0.0000000000 |
