Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,900.46 | -0.27 ↓ % | -3.87 ↓ % | 6.06 ↑ % | 1,357.94 Billion Dollars | 40.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.85 | -0.15 ↓ % | -4.80 ↓ % | 5.60 ↑ % | 238.35 Billion Dollars | 18.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.96 Billion Dollars | 75.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.16 | -0.14 ↓ % | -2.74 ↓ % | 4.95 ↑ % | 85.52 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3650 | -0.10 ↓ % | -2.48 ↓ % | 3.39 ↑ % | 83.58 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.34 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.17 | -0.25 ↓ % | -4.45 ↓ % | 6.85 ↑ % | 48.02 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838470368 | 0.01 ↑ % | -0.82 ↓ % | 0.77 ↑ % | 26.89 Billion Dollars | 419.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907509319 | 0.05 ↑ % | -2.96 ↓ % | 1.08 ↑ % | 13.91 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2583571471 | -0.24 ↓ % | -3.79 ↓ % | -3.15 ↓ % | 9.32 Billion Dollars | 471.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.93 | -0.24 ↓ % | -2.08 ↓ % | -0.09 ↓ % | 8.96 Billion Dollars | 256.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.056 | -0.02 ↓ % | 0.04 ↑ % | 2.63 ↑ % | 8.34 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.35 | -0.79 ↓ % | -1.57 ↓ % | 14.77 ↑ % | 7.82 Billion Dollars | 246.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.01 | -0.45 ↓ % | -3.55 ↓ % | 4.88 ↑ % | 6.44 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.782 | -0.17 ↓ % | -4.57 ↓ % | 4.43 ↑ % | 6.22 Billion Dollars | 633.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.95 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528318023 | 0.07 ↑ % | -2.52 ↓ % | -7.00 ↓ % | 5.80 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1519919322 | -0.15 ↓ % | -3.61 ↓ % | -0.37 ↓ % | 5.01 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.21 Billion Dollars | 163.30 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0965892589 | -0.46 ↓ % | -3.16 ↓ % | -0.22 ↓ % | 4.18 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.58 | -0.41 ↓ % | -3.25 ↓ % | 1.43 ↑ % | 4.12 Billion Dollars | 285.81 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.990 | -0.26 ↓ % | -3.93 ↓ % | 4.01 ↑ % | 3.88 Billion Dollars | 300.22 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9016 | -0.17 ↓ % | -5.34 ↓ % | 5.33 ↑ % | 3.52 Billion Dollars | 460.57 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 207.70 | -0.69 ↓ % | -7.98 ↓ % | -0.84 ↓ % | 3.44 Billion Dollars | 278.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3373 | -0.36 ↓ % | 0.05 ↑ % | 6.99 ↑ % | 3.28 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053949 | -0.17 ↓ % | -3.11 ↓ % | -3.44 ↓ % | 3.18 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755918841 | -0.17 ↓ % | -2.41 ↓ % | 3.13 ↑ % | 3.11 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,142.62 | 0.03 ↑ % | 1.10 ↑ % | -3.23 ↓ % | 2.90 Billion Dollars | 661.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982088697 | -1.34 ↓ % | -4.43 ↓ % | -9.11 ↓ % | 2.72 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,180.35 | 0.02 ↑ % | 1.03 ↑ % | -3.43 ↓ % | 2.58 Billion Dollars | 289.44 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4999 | -0.47 ↓ % | -1.49 ↓ % | 0.11 ↑ % | 2.51 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.804 | -0.42 ↓ % | -3.94 ↓ % | 5.23 ↑ % | 2.41 Billion Dollars | 208.80 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2356743652 | 3.07 ↑ % | 18.10 ↑ % | 39.29 ↑ % | 2.28 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6798 | -0.40 ↓ % | -3.06 ↓ % | 9.52 ↑ % | 2.23 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.22 | 0.55 ↑ % | -0.45 ↓ % | 31.35 ↑ % | 2.04 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4941 | -0.19 ↓ % | 1.23 ↑ % | 1.74 ↑ % | 1.91 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 176.20 | 0.18 ↑ % | -5.49 ↓ % | 2.56 ↑ % | 1.89 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6940 | -0.74 ↓ % | -1.49 ↓ % | 2.37 ↑ % | 1.72 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.95 | -0.46 ↓ % | -6.48 ↓ % | 2.17 ↑ % | 1.69 Billion Dollars | 301.76 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695940427 | -0.27 ↓ % | -9.65 ↓ % | 6.06 ↑ % | 1.60 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 132.29 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2148 | -0.54 ↓ % | -3.63 ↓ % | 15.63 ↑ % | 1.57 Billion Dollars | 157.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.10 ↓ % | -1.17 ↓ % | 0.81 ↑ % | 1.51 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033561 | -0.32 ↓ % | -3.78 ↓ % | -4.55 ↓ % | 1.39 Billion Dollars | 317.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.447 | -0.57 ↓ % | -5.07 ↓ % | 3.45 ↑ % | 1.34 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.173 | -0.35 ↓ % | -5.40 ↓ % | -1.70 ↓ % | 1.27 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2520822026 | -0.41 ↓ % | -5.50 ↓ % | 2.29 ↑ % | 1.23 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3873442858 | -0.58 ↓ % | -4.52 ↓ % | 4.32 ↑ % | 1.12 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.0979804406 | -0.67 ↓ % | -3.36 ↓ % | -5.86 ↓ % | 1.04 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.812 | -0.29 ↓ % | -2.37 ↓ % | -4.85 ↓ % | 1.03 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.07 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 980.08 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0581461609 | -0.56 ↓ % | -2.97 ↓ % | 0.45 ↑ % | 965.66 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8152 | -0.51 ↓ % | -1.61 ↓ % | -0.12 ↓ % | 901.30 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1019726745 | -0.67 ↓ % | -10.38 ↓ % | 4.12 ↑ % | 865.97 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0297938546 | -0.26 ↓ % | -2.71 ↓ % | 2.98 ↑ % | 812.21 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.987 | -0.07 ↓ % | -1.94 ↓ % | 3.74 ↑ % | 804.72 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.68 | -0.99 ↓ % | -1.45 ↓ % | 6.28 ↑ % | 792.92 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089016126 | -0.08 ↓ % | -3.22 ↓ % | -2.12 ↓ % | 757.45 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841212906 | -0.37 ↓ % | -3.63 ↓ % | 0.32 ↑ % | 747.61 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9540 | -0.36 ↓ % | -5.27 ↓ % | 6.30 ↑ % | 745.02 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9685 | -0.51 ↓ % | -4.52 ↓ % | 2.49 ↑ % | 735.21 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8153 | 0.37 ↑ % | -7.00 ↓ % | 5.30 ↑ % | 730.83 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.107 | -0.31 ↓ % | -3.98 ↓ % | -5.46 ↓ % | 722.37 Million Dollars | 93.33 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3398 | -0.44 ↓ % | -4.51 ↓ % | 0.15 ↑ % | 695.03 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018621467 | -0.64 ↓ % | -9.15 ↓ % | 5.64 ↑ % | 659.20 Million Dollars | 104.20 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330479018 | 0.18 ↑ % | -4.74 ↓ % | -0.89 ↓ % | 658.85 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1760929381 | -0.37 ↓ % | -4.84 ↓ % | 17.25 ↑ % | 615.86 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070442475 | -0.44 ↓ % | -3.82 ↓ % | 0.19 ↑ % | 605.70 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289345158 | 0.26 ↑ % | 7.16 ↑ % | -7.25 ↓ % | 597.36 Million Dollars | 877.05 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989820779 | -0.71 ↓ % | -4.62 ↓ % | 4.21 ↑ % | 587.86 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8779 | -0.53 ↓ % | -2.59 ↓ % | 21.45 ↑ % | 570.55 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8600 | 0.09 ↑ % | -3.06 ↓ % | 3.43 ↑ % | 555.71 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000057983 | -0.43 ↓ % | -5.56 ↓ % | 1.60 ↑ % | 510.22 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.64 | -1.57 ↓ % | -6.33 ↓ % | -9.33 ↓ % | 495.68 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 494.30 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2654021433 | 3.87 ↑ % | -8.51 ↓ % | 7.42 ↑ % | 477.72 Million Dollars | 318.48 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2606056028 | -0.51 ↓ % | -2.12 ↓ % | 5.08 ↑ % | 472.90 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1607 | 0.03 ↑ % | 0.01 ↑ % | -1.70 ↓ % | 457.89 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6773 | -0.38 ↓ % | -5.08 ↓ % | 5.45 ↑ % | 444.51 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0658620679 | -0.53 ↓ % | -5.06 ↓ % | -1.48 ↓ % | 443.47 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3369 | -0.24 ↓ % | -3.32 ↓ % | 6.91 ↑ % | 441.67 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0488208401 | 0.00 ↑ % | 0.19 ↑ % | 4.95 ↑ % | 430.36 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067616428 | -0.60 ↓ % | -5.12 ↓ % | 4.96 ↑ % | 425.04 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 88 | 0.1686425775 | -0.42 ↓ % | -3.17 ↓ % | 36.70 ↑ % | 424.32 Million Dollars | 72.83 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 32.26 | -0.18 ↓ % | -5.84 ↓ % | 2.68 ↑ % | 407.00 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5289 | -0.16 ↓ % | -4.29 ↓ % | 11.69 ↑ % | 393.52 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3646157940 | -0.93 ↓ % | -5.13 ↓ % | -0.05 ↓ % | 392.90 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 373.17 Million Dollars | 354.83 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3666316220 | -0.38 ↓ % | 5.01 ↑ % | -42.27 ↓ % | 366.63 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355194289 | -0.36 ↓ % | -5.40 ↓ % | 8.49 ↑ % | 366.38 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2403206297 | 0.01 ↑ % | -5.01 ↓ % | 2.99 ↑ % | 353.59 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003351 | -0.06 ↓ % | 0.17 ↑ % | 0.40 ↑ % | 331.83 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0528304442 | -0.15 ↓ % | -2.16 ↓ % | -1.36 ↓ % | 330.77 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.96 | -0.10 ↓ % | -4.70 ↓ % | 2.56 ↑ % | 329.82 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 99 | 0.1445699301 | -0.53 ↓ % | -5.27 ↓ % | -3.47 ↓ % | 326.85 Million Dollars | 108.67 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003275 | -0.06 ↓ % | -1.75 ↓ % | -3.00 ↓ % | 323.28 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
