Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,900.46 -0.27 % -3.87 % 6.06 % 1,357.94 Billion Dollars 40.08 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,974.85 -0.15 % -4.80 % 5.60 % 238.35 Billion Dollars 18.37 Billion Dollars 0.0000000000
3 1.0000 0.00 % 0.00 % 0.01 % 183.96 Billion Dollars 75.65 Billion Dollars 0.0000000000
4
BNB
(BNB)
627.16 -0.14 % -2.74 % 4.95 % 85.52 Billion Dollars 1.30 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3650 -0.10 % -2.48 % 3.39 % 83.58 Billion Dollars 2.20 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % 0.01 % 0.02 % 77.34 Billion Dollars 10.48 Billion Dollars 0.0000000000
7
Solana
(SOL)
84.17 -0.25 % -4.45 % 6.85 % 48.02 Billion Dollars 3.39 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2838470368 0.01 % -0.82 % 0.77 % 26.89 Billion Dollars 419.55 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0907509319 0.05 % -2.96 % 1.08 % 13.91 Billion Dollars 1.01 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2583571471 -0.24 % -3.79 % -3.15 % 9.32 Billion Dollars 471.00 Million Dollars 0.0000000000
11 447.93 -0.24 % -2.08 % -0.09 % 8.96 Billion Dollars 256.43 Million Dollars 0.0000000000
12 9.056 -0.02 % 0.04 % 2.63 % 8.34 Billion Dollars 1.27 Million Dollars 0.0000000000
13 30.35 -0.79 % -1.57 % 14.77 % 7.82 Billion Dollars 246.08 Million Dollars 0.0000000000
14
Monero
(XMR)
349.01 -0.45 % -3.55 % 4.88 % 6.44 Billion Dollars 82.48 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.782 -0.17 % -4.57 % 4.43 % 6.22 Billion Dollars 633.83 Million Dollars 0.0000000000
16 0.9993 0.00 % 0.01 % 0.01 % 5.95 Billion Dollars 95.25 Million Dollars 0.0000000000
17
Canton
(CC)
0.1528318023 0.07 % -2.52 % -7.00 % 5.80 Billion Dollars 38.89 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.00 % 0.00 % 0.00 % 5.37 Billion Dollars 126.18 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1519919322 -0.15 % -3.61 % -0.37 % 5.01 Billion Dollars 90.91 Million Dollars 0.0000000000
20 0.9995 0.00 % 0.03 % -0.03 % 4.59 Billion Dollars 1.69 Billion Dollars 0.0000000000
21
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % 0.00 % 4.21 Billion Dollars 163.30 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0965892589 -0.46 % -3.16 % -0.22 % 4.18 Billion Dollars 81.88 Million Dollars 0.0000000000
23
Litecoin
(LTC)
53.58 -0.41 % -3.25 % 1.43 % 4.12 Billion Dollars 285.81 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
8.990 -0.26 % -3.93 % 4.01 % 3.88 Billion Dollars 300.22 Million Dollars 0.0000000000
25
Sui
(SUI)
0.9016 -0.17 % -5.34 % 5.33 % 3.52 Billion Dollars 460.57 Million Dollars 0.0000000000
26
Zcash
(ZEC)
207.70 -0.69 % -7.98 % -0.84 % 3.44 Billion Dollars 278.83 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.3373 -0.36 % 0.05 % 6.99 % 3.28 Billion Dollars 73.07 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000053949 -0.17 % -3.11 % -3.44 % 3.18 Billion Dollars 108.31 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0755918841 -0.17 % -2.41 % 3.13 % 3.11 Billion Dollars 8.12 Million Dollars 0.0000000000
30 5,142.62 0.03 % 1.10 % -3.23 % 2.90 Billion Dollars 661.59 Million Dollars 0.0000000000
31 0.0982088697 -1.34 % -4.43 % -9.11 % 2.72 Billion Dollars 91.33 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,180.35 0.02 % 1.03 % -3.43 % 2.58 Billion Dollars 289.44 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.4999 -0.47 % -1.49 % 0.11 % 2.51 Billion Dollars 139.33 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.804 -0.42 % -3.94 % 5.23 % 2.41 Billion Dollars 208.80 Million Dollars 0.0000000000
35
Pi
(PI)
0.2356743652 3.07 % 18.10 % 39.29 % 2.28 Billion Dollars 56.51 Million Dollars 0.0000000000
36
Mantle
(MNT)
0.6798 -0.40 % -3.06 % 9.52 % 2.23 Billion Dollars 29.25 Million Dollars 0.0000000000
37
OKB
(OKB)
97.22 0.55 % -0.45 % 31.35 % 2.04 Billion Dollars 95.93 Million Dollars 0.0000000000
38 1.4941 -0.19 % 1.23 % 1.74 % 1.91 Billion Dollars 8.82 Million Dollars 0.0000000000
39 176.20 0.18 % -5.49 % 2.56 % 1.89 Billion Dollars 109.62 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6940 -0.74 % -1.49 % 2.37 % 1.72 Billion Dollars 92.52 Million Dollars 0.0000000000
41 1.0000 -0.03 % 0.01 % 0.01 % 1.70 Billion Dollars 28.21 Million Dollars 0.0000000000
42
Aave
(AAVE)
109.95 -0.46 % -6.48 % 2.17 % 1.69 Billion Dollars 301.76 Million Dollars 0.0000000000
43
Sky
(SKY)
0.0695940427 -0.27 % -9.65 % 6.06 % 1.60 Billion Dollars 16.84 Million Dollars 0.0000000000
44
Ripple USD
(RLUSD)
1.0001 -0.01 % 0.01 % -0.01 % 1.59 Billion Dollars 132.29 Million Dollars 0.0000000000
45 1.2148 -0.54 % -3.63 % 15.63 % 1.57 Billion Dollars 157.85 Million Dollars 0.0000000000
46 2.162 -0.10 % -1.17 % 0.81 % 1.51 Billion Dollars 24.16 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033561 -0.32 % -3.78 % -4.55 % 1.39 Billion Dollars 317.12 Million Dollars 0.0000000000
48 2.447 -0.57 % -5.07 % 3.45 % 1.34 Billion Dollars 71.18 Million Dollars 0.0000000000
49 8.173 -0.35 % -5.40 % -1.70 % 1.27 Billion Dollars 62.15 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2520822026 -0.41 % -5.50 % 2.29 % 1.23 Billion Dollars 42.35 Million Dollars 0.0000000000
51 0.3873442858 -0.58 % -4.52 % 4.32 % 1.12 Billion Dollars 110.37 Million Dollars 0.0000000000
52 0.0979804406 -0.67 % -3.36 % -5.86 % 1.04 Billion Dollars 71.28 Million Dollars 0.0000000000
53 7.812 -0.29 % -2.37 % -4.85 % 1.03 Billion Dollars 2.65 Million Dollars 0.0000000000
54
USDD
(USDD)
0.9999 0.01 % 0.00 % 0.02 % 1.03 Billion Dollars 3.43 Million Dollars 0.0000000000
55 1.0002 -0.07 % 0.04 % 0.02 % 980.08 Million Dollars 59.61 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0581461609 -0.56 % -2.97 % 0.45 % 965.66 Million Dollars 8.60 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.8152 -0.51 % -1.61 % -0.12 % 901.30 Million Dollars 43.65 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.1019726745 -0.67 % -10.38 % 4.12 % 865.97 Million Dollars 94.99 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0297938546 -0.26 % -2.71 % 2.98 % 812.21 Million Dollars 14.64 Million Dollars 0.0000000000
60 6.987 -0.07 % -1.94 % 3.74 % 804.72 Million Dollars 2.56 Million Dollars 0.0000000000
61
Quant
(QNT)
65.68 -0.99 % -1.45 % 6.28 % 792.92 Million Dollars 9.62 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0089016126 -0.08 % -3.22 % -2.12 % 757.45 Million Dollars 3.72 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0841212906 -0.37 % -3.63 % 0.32 % 747.61 Million Dollars 36.11 Million Dollars 0.0000000000
64
Aptos
(APT)
0.9540 -0.36 % -5.27 % 6.30 % 745.02 Million Dollars 62.88 Million Dollars 0.0000000000
65
Filecoin
(FIL)
0.9685 -0.51 % -4.52 % 2.49 % 735.21 Million Dollars 79.20 Million Dollars 0.0000000000
66
Morpho
(MORPHO)
1.8153 0.37 % -7.00 % 5.30 % 730.83 Million Dollars 19.80 Million Dollars 0.0000000000
67 3.107 -0.31 % -3.98 % -5.46 % 722.37 Million Dollars 93.33 Million Dollars 0.0000000000
68
Render
(RENDER)
1.3398 -0.44 % -4.51 % 0.15 % 695.03 Million Dollars 31.83 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0018621467 -0.64 % -9.15 % 5.64 % 659.20 Million Dollars 104.20 Million Dollars 0.0000000000
70 0.0330479018 0.18 % -4.74 % -0.89 % 658.85 Million Dollars 15.10 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.1760929381 -0.37 % -4.84 % 17.25 % 615.86 Million Dollars 22.02 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0070442475 -0.44 % -3.82 % 0.19 % 605.70 Million Dollars 19.30 Million Dollars 0.0000000000
73
Stable
(STABLE)
0.0289345158 0.26 % 7.16 % -7.25 % 597.36 Million Dollars 877.05 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0989820779 -0.71 % -4.62 % 4.21 % 587.86 Million Dollars 70.18 Million Dollars 0.0000000000
75 1.8779 -0.53 % -2.59 % 21.45 % 570.55 Million Dollars 72.76 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8600 0.09 % -3.06 % 3.43 % 555.71 Million Dollars 7.61 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000057983 -0.43 % -5.56 % 1.60 % 510.22 Million Dollars 45.76 Million Dollars 0.0000000000
78
Decred
(DCR)
28.64 -1.57 % -6.33 % -9.33 % 495.68 Million Dollars 4.50 Million Dollars 0.0000000000
79
TrueUSD
(TUSD)
0.9996 -0.02 % -0.07 % 0.06 % 494.30 Million Dollars 11.55 Million Dollars 0.0000000000
80
Kite
(KITE)
0.2654021433 3.87 % -8.51 % 7.42 % 477.72 Million Dollars 318.48 Million Dollars 0.0000000000
81
Stacks
(STX)
0.2606056028 -0.51 % -2.12 % 5.08 % 472.90 Million Dollars 11.06 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1607 0.03 % 0.01 % -1.70 % 457.89 Million Dollars 51.65 Million Dollars 0.0000000000
83 0.6773 -0.38 % -5.08 % 5.45 % 444.51 Million Dollars 58.64 Million Dollars 0.0000000000
84
Sei
(SEI)
0.0658620679 -0.53 % -5.06 % -1.48 % 443.47 Million Dollars 42.84 Million Dollars 0.0000000000
85 1.3369 -0.24 % -3.32 % 6.91 % 441.67 Million Dollars 23.48 Million Dollars 0.0000000000
86
JUST
(JST)
0.0488208401 0.00 % 0.19 % 4.95 % 430.36 Million Dollars 26.36 Million Dollars 0.0000000000
87 0.0067616428 -0.60 % -5.12 % 4.96 % 425.04 Million Dollars 87.57 Million Dollars 0.0000000000
88 0.1686425775 -0.42 % -3.17 % 36.70 % 424.32 Million Dollars 72.83 Million Dollars 0.0000000000
89
Dash
(DASH)
32.26 -0.18 % -5.84 % 2.68 % 407.00 Million Dollars 55.79 Million Dollars 0.0000000000
90
ether.fi
(ETHFI)
0.5289 -0.16 % -4.29 % 11.69 % 393.52 Million Dollars 27.87 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3646157940 -0.93 % -5.13 % -0.05 % 392.90 Million Dollars 13.46 Million Dollars 0.0000000000
92 0.9996 0.01 % -0.05 % -0.01 % 373.17 Million Dollars 354.83 Million Dollars 0.0000000000
93
pippin
(PIPPIN)
0.3666316220 -0.38 % 5.01 % -42.27 % 366.63 Million Dollars 28.34 Million Dollars 0.0000000000
94
Chiliz
(CHZ)
0.0355194289 -0.36 % -5.40 % 8.49 % 366.38 Million Dollars 51.95 Million Dollars 0.0000000000
95 0.2403206297 0.01 % -5.01 % 2.99 % 353.59 Million Dollars 48.81 Million Dollars 0.0000000000
96
APENFT
(NFT)
0.0000003351 -0.06 % 0.17 % 0.40 % 331.83 Million Dollars 15.80 Million Dollars 0.0000000000
97
Kaia
(KAIA)
0.0528304442 -0.15 % -2.16 % -1.36 % 330.77 Million Dollars 7.80 Million Dollars 0.0000000000
98
Gnosis
(GNO)
124.96 -0.10 % -4.70 % 2.56 % 329.82 Million Dollars 2.02 Million Dollars 0.0000000000
99 0.1445699301 -0.53 % -5.27 % -3.47 % 326.85 Million Dollars 108.67 Million Dollars 0.0000000000
100 0.0000003275 -0.06 % -1.75 % -3.00 % 323.28 Million Dollars 6.56 Million Dollars 0.0000000000