Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,942.74 | -0.02 ↓ % | -3.57 ↓ % | 4.39 ↑ % | 1,358.78 Billion Dollars | 40.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.86 | 0.11 ↑ % | -4.49 ↓ % | 3.93 ↑ % | 238.47 Billion Dollars | 18.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.96 Billion Dollars | 75.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.23 | 0.00 ↑ % | -2.71 ↓ % | 3.31 ↑ % | 85.53 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3661 | 0.10 ↑ % | -2.34 ↓ % | 1.83 ↑ % | 83.65 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.34 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.17 | -0.06 ↓ % | -4.22 ↓ % | 4.64 ↑ % | 48.02 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837872708 | -0.04 ↓ % | -0.72 ↓ % | 0.41 ↑ % | 26.89 Billion Dollars | 427.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905551624 | -0.29 ↓ % | -3.20 ↓ % | -0.85 ↓ % | 13.88 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2584575277 | -0.17 ↓ % | -3.75 ↓ % | -4.96 ↓ % | 9.33 Billion Dollars | 469.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.21 | -0.20 ↓ % | -2.00 ↓ % | -1.36 ↓ % | 8.97 Billion Dollars | 256.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.057 | -0.01 ↓ % | 0.07 ↑ % | 2.58 ↑ % | 8.34 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.39 | -0.49 ↓ % | -1.42 ↓ % | 13.33 ↑ % | 7.83 Billion Dollars | 245.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.52 | -0.50 ↓ % | -3.31 ↓ % | 3.96 ↑ % | 6.45 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.793 | -0.03 ↓ % | -4.46 ↓ % | 2.95 ↑ % | 6.23 Billion Dollars | 636.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.95 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527911359 | 0.21 ↑ % | -2.62 ↓ % | -8.24 ↓ % | 5.80 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1521352012 | 0.04 ↑ % | -3.72 ↓ % | -2.12 ↓ % | 5.02 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.59 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.21 Billion Dollars | 161.84 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0966094163 | -0.29 ↓ % | -3.23 ↓ % | -1.99 ↓ % | 4.18 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.73 | -0.12 ↓ % | -2.98 ↓ % | -0.28 ↓ % | 4.13 Billion Dollars | 286.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.994 | -0.13 ↓ % | -3.99 ↓ % | 1.92 ↑ % | 3.88 Billion Dollars | 300.18 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9012 | 0.02 ↑ % | -5.42 ↓ % | 3.02 ↑ % | 3.51 Billion Dollars | 461.53 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 207.64 | -0.73 ↓ % | -8.31 ↓ % | -3.33 ↓ % | 3.44 Billion Dollars | 278.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3401 | -0.29 ↓ % | 0.30 ↑ % | 4.60 ↑ % | 3.29 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053975 | -0.18 ↓ % | -3.05 ↓ % | -5.12 ↓ % | 3.18 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756603751 | -0.06 ↓ % | -2.31 ↓ % | 1.86 ↑ % | 3.11 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,143.77 | 0.08 ↑ % | 1.11 ↑ % | -2.77 ↓ % | 2.90 Billion Dollars | 662.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982941455 | -1.17 ↓ % | -4.39 ↓ % | -10.51 ↓ % | 2.72 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,181.78 | 0.09 ↑ % | 1.06 ↑ % | -2.74 ↓ % | 2.58 Billion Dollars | 289.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5002 | -0.62 ↓ % | -1.67 ↓ % | -2.35 ↓ % | 2.51 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.811 | -0.20 ↓ % | -3.85 ↓ % | 3.51 ↑ % | 2.42 Billion Dollars | 207.76 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2343454179 | 3.02 ↑ % | 17.58 ↑ % | 36.51 ↑ % | 2.26 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6814 | -0.01 ↓ % | -2.91 ↓ % | 8.09 ↑ % | 2.23 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.14 | 0.55 ↑ % | -0.22 ↓ % | 29.27 ↑ % | 2.04 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5007 | 0.35 ↑ % | 2.11 ↑ % | 5.48 ↑ % | 1.91 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 175.86 | 0.15 ↑ % | -6.10 ↓ % | -0.32 ↓ % | 1.89 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6949 | -0.69 ↓ % | -1.16 ↓ % | 1.41 ↑ % | 1.72 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.98 | -0.23 ↓ % | -6.53 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 302.39 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696205820 | -0.20 ↓ % | -9.51 ↓ % | 4.80 ↑ % | 1.60 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2184 | -0.75 ↓ % | -4.06 ↓ % | 14.05 ↑ % | 1.57 Billion Dollars | 158.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.11 ↑ % | -1.36 ↓ % | -0.53 ↓ % | 1.51 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033559 | -0.58 ↓ % | -3.90 ↓ % | -5.95 ↓ % | 1.39 Billion Dollars | 316.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.457 | -0.11 ↓ % | -4.04 ↓ % | 1.64 ↑ % | 1.35 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.176 | -0.33 ↓ % | -5.38 ↓ % | -3.66 ↓ % | 1.27 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2523615308 | -0.11 ↓ % | -5.50 ↓ % | 0.20 ↑ % | 1.23 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3884272383 | -0.26 ↓ % | -4.32 ↓ % | 2.19 ↑ % | 1.12 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.0981946859 | -0.36 ↓ % | -3.02 ↓ % | -7.58 ↓ % | 1.04 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.820 | -0.01 ↓ % | -1.91 ↓ % | -5.19 ↓ % | 1.03 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 1.03 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | -0.05 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 979.93 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0586870433 | 0.52 ↑ % | -2.00 ↓ % | -0.76 ↓ % | 974.64 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8220 | -0.32 ↓ % | -1.26 ↓ % | -0.54 ↓ % | 904.67 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1020776128 | -0.50 ↓ % | -10.04 ↓ % | 1.75 ↑ % | 866.86 Million Dollars | 94.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0298305127 | -0.05 ↓ % | -2.28 ↓ % | 0.70 ↑ % | 813.21 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.989 | 0.21 ↑ % | -1.81 ↓ % | 1.06 ↑ % | 804.95 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.81 | -0.83 ↓ % | -0.87 ↓ % | 4.62 ↑ % | 794.52 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089078006 | -0.01 ↓ % | -3.19 ↓ % | -3.51 ↓ % | 757.98 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0842953586 | -0.29 ↓ % | -3.32 ↓ % | -1.14 ↓ % | 749.16 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9566 | -0.11 ↓ % | -5.15 ↓ % | 4.71 ↑ % | 747.06 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9712 | -0.27 ↓ % | -4.54 ↓ % | 0.52 ↑ % | 737.22 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8128 | 0.86 ↑ % | -6.25 ↓ % | 0.98 ↑ % | 729.83 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.111 | 0.01 ↑ % | -3.87 ↓ % | -6.66 ↓ % | 723.35 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3453 | 0.06 ↑ % | -4.41 ↓ % | -2.46 ↓ % | 697.86 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018673016 | -0.02 ↓ % | -8.65 ↓ % | 4.67 ↑ % | 661.02 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329696538 | -0.01 ↓ % | -4.89 ↓ % | -1.96 ↓ % | 657.29 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1759959331 | -0.24 ↓ % | -4.83 ↓ % | 16.35 ↑ % | 615.52 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070605363 | -0.21 ↓ % | -3.68 ↓ % | -1.83 ↓ % | 607.10 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289725437 | 0.10 ↑ % | 7.13 ↑ % | -7.16 ↓ % | 598.12 Million Dollars | 886.02 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993800265 | -0.37 ↓ % | -4.25 ↓ % | 1.66 ↑ % | 590.23 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8667 | -0.59 ↓ % | -2.73 ↓ % | 17.92 ↑ % | 567.15 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8584 | 0.02 ↑ % | -3.29 ↓ % | 2.52 ↑ % | 554.66 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058132 | -0.20 ↓ % | -5.35 ↓ % | -0.71 ↓ % | 511.53 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.86 | -1.03 ↓ % | -5.67 ↓ % | -12.89 ↓ % | 499.50 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 494.40 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2614386941 | -0.18 ↓ % | -1.79 ↓ % | 3.07 ↑ % | 474.41 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2604490372 | 0.20 ↑ % | -9.05 ↓ % | 4.40 ↑ % | 468.81 Million Dollars | 321.50 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1608 | -0.02 ↓ % | 0.01 ↑ % | -1.70 ↓ % | 457.92 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6786 | -0.43 ↓ % | -5.37 ↓ % | 3.10 ↑ % | 445.38 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0660107847 | -0.10 ↓ % | -4.38 ↓ % | -3.46 ↓ % | 444.47 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3381 | -0.08 ↓ % | -3.10 ↓ % | 4.90 ↑ % | 442.09 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0489033999 | 0.03 ↑ % | -0.01 ↓ % | 3.08 ↑ % | 431.09 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 88 | 0.1692476102 | 0.49 ↑ % | -3.91 ↓ % | 36.19 ↑ % | 425.84 Million Dollars | 72.89 Million Dollars | 0.0000000000 | |
| 87 | Pudgy Penguins (PENGU) | 0.0067762380 | -0.33 ↓ % | -4.80 ↓ % | 2.57 ↑ % | 425.96 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.31 | 0.22 ↑ % | -5.71 ↓ % | -0.06 ↓ % | 407.66 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5301 | 0.08 ↑ % | -3.76 ↓ % | 9.50 ↑ % | 394.41 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3657570102 | -0.85 ↓ % | -4.44 ↓ % | -1.26 ↓ % | 394.13 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 373.18 Million Dollars | 355.47 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3683319874 | 0.07 ↑ % | 2.54 ↑ % | -45.04 ↓ % | 368.33 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355873778 | -0.01 ↓ % | -5.28 ↓ % | 5.32 ↑ % | 367.08 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2393835167 | -0.29 ↓ % | -5.30 ↓ % | 1.11 ↑ % | 352.21 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003351 | -0.11 ↓ % | 0.05 ↑ % | 0.26 ↑ % | 331.81 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0527879052 | -0.31 ↓ % | -2.02 ↓ % | -3.01 ↓ % | 330.50 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.02 | -0.14 ↓ % | -4.55 ↓ % | 0.70 ↑ % | 329.98 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 99 | 0.1449432392 | -0.23 ↓ % | -4.95 ↓ % | -5.57 ↓ % | 327.70 Million Dollars | 109.40 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003274 | -0.15 ↓ % | -1.75 ↓ % | -4.23 ↓ % | 323.11 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
