Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,542.49 | 0.04 ↑ % | -1.30 ↓ % | -0.79 ↓ % | 1,748.03 Billion Dollars | 28.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.04 | 0.04 ↑ % | -1.01 ↓ % | -1.69 ↓ % | 354.00 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.76 Billion Dollars | 59.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.81 | -0.07 ↓ % | -0.15 ↓ % | -1.59 ↓ % | 115.67 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8495 | 0.13 ↑ % | -0.86 ↓ % | -4.31 ↓ % | 112.03 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.48 Billion Dollars | 6.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.82 | -0.24 ↓ % | 0.21 ↑ % | -2.90 ↓ % | 69.11 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790317703 | -0.03 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 26.42 Billion Dollars | 422.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1224635210 | -0.15 ↓ % | -2.57 ↓ % | -7.20 ↓ % | 20.58 Billion Dollars | 836.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3531675910 | 0.31 ↑ % | -0.03 ↓ % | -6.28 ↓ % | 12.69 Billion Dollars | 387.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.40 | 0.35 ↑ % | 0.25 ↑ % | 0.88 ↑ % | 12.03 Billion Dollars | 306.57 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.02 | 0.30 ↑ % | 3.40 ↑ % | 3.25 ↑ % | 8.83 Billion Dollars | 131.18 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.18 ↓ % | -1.14 ↓ % | -3.19 ↓ % | 8.66 Billion Dollars | 255.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 453.96 | 0.86 ↑ % | 3.08 ↑ % | 1.06 ↑ % | 8.37 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.447 | -0.14 ↓ % | -0.09 ↓ % | 6.29 ↑ % | 7.79 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 468.08 | -0.22 ↓ % | 5.59 ↑ % | 3.46 ↑ % | 7.70 Billion Dollars | 527.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132661538 | 0.13 ↑ % | -0.03 ↓ % | -4.19 ↓ % | 6.91 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.05 | -0.01 ↓ % | 0.19 ↑ % | -0.44 ↓ % | 5.91 Billion Dollars | 240.33 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.46 | 0.03 ↑ % | 0.12 ↑ % | 0.98 ↑ % | 5.35 Billion Dollars | 192.66 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3998 | -0.08 ↓ % | -0.24 ↓ % | -5.05 ↓ % | 5.23 Billion Dollars | 304.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119794867 | 0.08 ↑ % | -1.03 ↓ % | -0.60 ↓ % | 4.79 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071527 | -0.08 ↓ % | -0.25 ↓ % | -4.20 ↓ % | 4.21 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1434227722 | 0.45 ↑ % | 1.26 ↑ % | 6.27 ↑ % | 3.83 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5606 | -0.02 ↓ % | 2.77 ↑ % | 5.24 ↑ % | 3.83 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.986 | -0.24 ↓ % | 0.94 ↑ % | 4.88 ↑ % | 3.77 Billion Dollars | 194.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1013755851 | 1.25 ↑ % | 2.62 ↑ % | 12.63 ↑ % | 3.71 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922786440 | 0.07 ↑ % | -0.80 ↓ % | -6.73 ↓ % | 3.56 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0474 | -0.09 ↓ % | 0.65 ↑ % | -8.26 ↓ % | 3.41 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 3.17 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7460 | -0.26 ↓ % | 1.85 ↑ % | -5.93 ↓ % | 2.88 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.449 | 0.01 ↑ % | -0.03 ↓ % | -0.44 ↓ % | 2.40 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.66 | 0.01 ↑ % | 2.37 ↑ % | -14.05 ↓ % | 2.40 Billion Dollars | 324.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.96 | 0.32 ↑ % | -2.33 ↓ % | -5.94 ↓ % | 2.29 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.38 | 0.08 ↑ % | -0.57 ↓ % | -0.94 ↓ % | 2.26 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5182 | -0.07 ↓ % | -0.33 ↓ % | -1.25 ↓ % | 1.95 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.69 | -0.09 ↓ % | -0.65 ↓ % | -6.38 ↓ % | 1.81 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4409 | 0.67 ↑ % | 7.21 ↑ % | 1.20 ↑ % | 1.80 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7110 | -0.39 ↓ % | 2.01 ↑ % | -1.80 ↓ % | 1.77 Billion Dollars | 165.26 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,541.48 | 0.01 ↑ % | 0.46 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 154.31 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043997071 | -0.03 ↓ % | -0.10 ↓ % | -3.46 ↓ % | 1.71 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040230 | 0.02 ↑ % | -0.06 ↓ % | -2.19 ↓ % | 1.69 Billion Dollars | 160.40 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.024 | -0.23 ↓ % | 0.36 ↑ % | 2.27 ↑ % | 1.65 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,561.71 | 0.06 ↑ % | 0.59 ↑ % | 4.77 ↑ % | 1.64 Billion Dollars | 207.63 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2109351941 | 0.18 ↑ % | -0.05 ↓ % | -0.87 ↓ % | 1.62 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0615137895 | 0.02 ↑ % | -8.43 ↓ % | -1.31 ↓ % | 1.41 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.00 ↓ % | -0.38 ↓ % | 0.26 ↑ % | 1.40 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0810786595 | 0.72 ↑ % | 4.82 ↑ % | 20.12 ↑ % | 1.35 Billion Dollars | 111.50 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4898202001 | -0.53 ↓ % | -1.41 ↓ % | -6.15 ↓ % | 1.30 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7027 | 0.31 ↑ % | 1.71 ↑ % | 0.81 ↑ % | 1.28 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445364368 | -0.49 ↓ % | -1.34 ↓ % | 1.22 ↑ % | 1.20 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3760166284 | 0.07 ↑ % | -0.92 ↓ % | -6.19 ↓ % | 1.19 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1043899417 | -0.19 ↓ % | 0.41 ↑ % | -6.31 ↓ % | 1.10 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1921140593 | 0.12 ↑ % | 0.87 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1166737869 | -0.12 ↓ % | -0.96 ↓ % | 1.73 ↑ % | 1.03 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.032 | -0.12 ↓ % | 0.01 ↑ % | 2.11 ↑ % | 984.98 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.922 | -0.21 ↓ % | -0.18 ↓ % | -4.69 ↓ % | 984.40 Million Dollars | 113.53 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0507128379 | 0.13 ↑ % | 1.75 ↑ % | 2.31 ↑ % | 939.54 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106744835 | -0.30 ↓ % | 0.42 ↑ % | -0.87 ↓ % | 917.85 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2517 | 0.77 ↑ % | 1.42 ↑ % | -4.45 ↓ % | 912.59 Million Dollars | 97.97 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112387285 | 0.05 ↑ % | -1.03 ↓ % | -3.26 ↓ % | 905.36 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.44 | 0.12 ↑ % | -1.99 ↓ % | -3.34 ↓ % | 862.46 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.423 | 0.14 ↑ % | 1.53 ↑ % | 15.76 ↑ % | 860.80 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.05 ↓ % | 0.38 ↑ % | -0.33 ↓ % | 821.72 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 818.68 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105653459 | -0.22 ↓ % | -0.39 ↓ % | -2.21 ↓ % | 717.69 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2817 | 0.20 ↑ % | 1.04 ↑ % | -1.85 ↓ % | 664.69 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078687 | -0.19 ↓ % | -0.86 ↓ % | -5.84 ↓ % | 652.91 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018321551 | -0.86 ↓ % | 4.37 ↑ % | -8.80 ↓ % | 648.58 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1997840515 | -0.24 ↓ % | 0.64 ↑ % | 2.76 ↑ % | 626.71 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8154 | -0.14 ↓ % | -0.42 ↓ % | -1.27 ↓ % | 609.92 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9047 | 0.07 ↑ % | -0.68 ↓ % | -2.26 ↓ % | 584.54 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090301754 | -0.15 ↓ % | -0.44 ↓ % | -3.29 ↓ % | 567.64 Million Dollars | 55.73 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3838885596 | -0.14 ↓ % | -3.16 ↓ % | 8.79 ↑ % | 548.29 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2704841704 | -0.07 ↓ % | 1.56 ↑ % | -4.15 ↓ % | 525.85 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5170 | -0.13 ↓ % | 3.81 ↑ % | -8.33 ↓ % | 516.17 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 515.34 Million Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4724579980 | 0.23 ↑ % | 5.15 ↑ % | 4.95 ↑ % | 505.56 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.64 | -0.65 ↓ % | 2.18 ↑ % | -1.60 ↓ % | 496.95 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | -0.01 ↓ % | 0.30 ↑ % | 493.83 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 85 | 0.2129424107 | -0.28 ↓ % | 1.71 ↑ % | 0.11 ↑ % | 492.34 Million Dollars | 43.79 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4842212817 | -0.05 ↓ % | -3.76 ↓ % | 19.10 ↑ % | 484.22 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5703 | 0.04 ↑ % | 2.71 ↑ % | 2.88 ↑ % | 482.80 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2591889506 | -0.18 ↓ % | 3.25 ↑ % | 0.46 ↑ % | 470.33 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5019 | 0.68 ↑ % | 3.93 ↑ % | 1.24 ↑ % | 467.26 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4280361338 | 0.31 ↑ % | -2.50 ↓ % | 11.04 ↑ % | 465.91 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2336959314 | -0.13 ↓ % | 0.00 ↑ % | -0.30 ↓ % | 464.81 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.637 | -0.08 ↓ % | -0.02 ↓ % | -4.32 ↓ % | 463.54 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7034 | -0.51 ↓ % | 2.32 ↑ % | -6.82 ↓ % | 459.16 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6963 | -0.33 ↓ % | -0.41 ↓ % | -4.06 ↓ % | 456.82 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1721 | 0.27 ↑ % | -0.24 ↓ % | -3.65 ↓ % | 439.74 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4760219684 | 0.39 ↑ % | -1.89 ↓ % | -7.61 ↓ % | 432.65 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045770987 | -0.04 ↓ % | -1.40 ↓ % | -8.03 ↓ % | 427.50 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1177746377 | 1.47 ↑ % | 1.51 ↑ % | 7.51 ↑ % | 408.84 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0807579480 | -0.38 ↓ % | 0.11 ↑ % | -2.96 ↓ % | 400.94 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041953920 | 1.06 ↑ % | 5.48 ↑ % | 4.66 ↑ % | 399.29 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
