Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,745.81 | -0.16 ↓ % | 0.33 ↑ % | -0.50 ↓ % | 1,752.14 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.15 | -0.29 ↓ % | 0.68 ↑ % | -1.16 ↓ % | 354.98 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 41.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.38 | 0.41 ↑ % | 2.52 ↑ % | 1.40 ↑ % | 118.64 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8679 | -0.18 ↓ % | 1.15 ↑ % | -1.94 ↓ % | 113.14 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.37 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.25 | -0.34 ↓ % | 0.85 ↑ % | -0.93 ↓ % | 69.92 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842259864 | 0.09 ↑ % | 1.05 ↑ % | -0.98 ↓ % | 26.91 Billion Dollars | 450.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242199798 | -0.23 ↓ % | 1.07 ↑ % | -4.39 ↓ % | 20.88 Billion Dollars | 461.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3698279689 | -0.19 ↓ % | 3.69 ↑ % | 1.79 ↑ % | 13.29 Billion Dollars | 455.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.05 | -0.23 ↓ % | 1.53 ↑ % | 8.19 ↑ % | 12.56 Billion Dollars | 346.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.02 ↓ % | 1.75 ↑ % | 1.35 ↑ % | 8.86 Billion Dollars | 246.04 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.86 | -0.40 ↓ % | 3.38 ↑ % | 24.16 ↑ % | 8.80 Billion Dollars | 691.87 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.29 | -2.04 ↓ % | -1.73 ↓ % | 4.35 ↑ % | 8.58 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 450.07 | -0.28 ↓ % | 0.28 ↑ % | -3.85 ↓ % | 8.30 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.488 | -0.17 ↓ % | 0.68 ↑ % | 6.04 ↑ % | 7.82 Billion Dollars | 939.80 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2220812108 | -0.16 ↓ % | 2.92 ↑ % | 3.33 ↑ % | 7.19 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.30 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.25 | -0.14 ↓ % | 0.74 ↑ % | 3.96 ↑ % | 6.08 Billion Dollars | 265.69 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | -0.31 ↓ % | 1.10 ↑ % | 4.69 ↑ % | 5.46 Billion Dollars | 224.22 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4552 | -0.31 ↓ % | 2.11 ↑ % | 1.37 ↑ % | 5.44 Billion Dollars | 301.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157743959 | -0.13 ↓ % | 2.68 ↑ % | 4.08 ↑ % | 4.95 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1290449229 | 1.53 ↑ % | 14.52 ↑ % | 20.55 ↑ % | 4.74 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.382 | -1.93 ↓ % | 7.23 ↑ % | 3.72 ↑ % | 4.66 Billion Dollars | 373.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073363 | -0.27 ↓ % | 0.44 ↑ % | 1.35 ↑ % | 4.32 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6440 | -0.27 ↓ % | 3.17 ↑ % | 11.87 ↑ % | 4.03 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1448667214 | 0.27 ↑ % | 0.47 ↑ % | 7.69 ↑ % | 3.87 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.74 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0931781318 | -0.36 ↓ % | 0.99 ↑ % | -1.77 ↓ % | 3.59 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0361 | -0.29 ↓ % | -0.32 ↓ % | -10.78 ↓ % | 3.37 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 3.21 Billion Dollars | 628.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8738 | -0.33 ↓ % | 3.04 ↑ % | 5.59 ↑ % | 3.09 Billion Dollars | 177.63 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.475 | -0.04 ↓ % | 0.83 ↑ % | -0.35 ↓ % | 2.42 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.63 | -0.40 ↓ % | -0.93 ↓ % | -12.28 ↓ % | 2.37 Billion Dollars | 251.43 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.56 | -0.41 ↓ % | 1.74 ↑ % | 1.45 ↑ % | 2.36 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.11 | -0.12 ↓ % | 0.77 ↑ % | 1.87 ↑ % | 2.27 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5832 | 0.21 ↑ % | 1.63 ↑ % | 7.55 ↑ % | 2.03 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5220 | 1.31 ↑ % | 8.91 ↑ % | 13.28 ↑ % | 1.90 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.23 | -0.20 ↓ % | 2.81 ↑ % | 0.79 ↑ % | 1.89 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7191 | 0.12 ↑ % | 1.00 ↑ % | 3.03 ↑ % | 1.79 Billion Dollars | 177.70 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041973 | -0.56 ↓ % | 0.75 ↑ % | 4.04 ↑ % | 1.77 Billion Dollars | 182.72 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.18 | 0.10 ↑ % | -0.14 ↓ % | 4.43 ↑ % | 1.72 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047273686 | -0.11 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 1.71 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.080 | -0.44 ↓ % | 1.07 ↑ % | 0.37 ↑ % | 1.68 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,554.71 | 0.01 ↑ % | -0.25 ↓ % | 4.42 ↑ % | 1.64 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2098411653 | -0.59 ↓ % | -1.27 ↓ % | 1.73 ↑ % | 1.61 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0636098776 | -0.63 ↓ % | 1.93 ↑ % | 0.22 ↑ % | 1.46 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0865058145 | 0.74 ↑ % | 1.70 ↑ % | -18.99 ↓ % | 1.44 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.03 ↓ % | 0.47 ↑ % | 0.28 ↑ % | 1.40 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5068 | -0.55 ↓ % | 1.25 ↑ % | 0.51 ↑ % | 1.34 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7297 | -0.13 ↓ % | -0.43 ↓ % | 9.84 ↑ % | 1.30 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3893353418 | -0.42 ↓ % | 2.76 ↑ % | 1.07 ↑ % | 1.23 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447828857 | -0.07 ↓ % | -0.22 ↓ % | -3.96 ↓ % | 1.21 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1073550736 | -0.32 ↓ % | 2.20 ↑ % | 0.29 ↑ % | 1.13 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1963078661 | -0.52 ↓ % | 1.24 ↑ % | 6.36 ↑ % | 1.12 Billion Dollars | 52.10 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203276495 | -0.18 ↓ % | 2.16 ↑ % | 8.46 ↑ % | 1.06 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.080 | -0.24 ↓ % | 1.33 ↑ % | 8.15 ↑ % | 1.01 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.931 | -0.63 ↓ % | -0.23 ↓ % | -1.52 ↓ % | 986.14 Million Dollars | 117.59 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3509 | -0.10 ↓ % | 7.65 ↑ % | 6.02 ↑ % | 985.02 Million Dollars | 163.34 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112562530 | 0.24 ↑ % | 2.72 ↑ % | 7.78 ↑ % | 967.87 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496893491 | 0.01 ↑ % | -1.52 ↓ % | 8.17 ↑ % | 920.59 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112159682 | -0.13 ↓ % | -0.08 ↓ % | -1.63 ↓ % | 903.61 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.69 | 0.22 ↑ % | 1.45 ↑ % | -4.11 ↓ % | 889.69 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.503 | -0.03 ↓ % | 2.29 ↑ % | 25.26 ↑ % | 880.83 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.05 ↓ % | 0.66 ↑ % | 0.83 ↑ % | 826.19 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 818.30 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1161939943 | -0.50 ↓ % | 1.16 ↑ % | 8.14 ↑ % | 754.23 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3258 | -0.46 ↓ % | 2.01 ↑ % | 5.50 ↑ % | 687.56 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080148 | -0.66 ↓ % | 0.86 ↑ % | 0.37 ↑ % | 665.09 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018674826 | -0.75 ↓ % | 1.30 ↑ % | -4.09 ↓ % | 661.09 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1996967192 | -0.27 ↓ % | -0.21 ↓ % | 6.13 ↑ % | 637.12 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8798 | 0.17 ↑ % | 2.51 ↑ % | 4.81 ↑ % | 631.59 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093992226 | -1.21 ↓ % | 2.37 ↑ % | 4.52 ↑ % | 590.84 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8989 | -0.13 ↓ % | -1.01 ↓ % | -4.11 ↓ % | 580.79 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3962518741 | -0.52 ↓ % | 2.28 ↑ % | 15.12 ↑ % | 566.08 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.54 | -1.26 ↓ % | -1.58 ↓ % | 16.84 ↑ % | 558.43 Million Dollars | 121.24 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2751048417 | -0.41 ↓ % | -0.01 ↓ % | 2.25 ↑ % | 534.83 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5548 | -0.43 ↓ % | 3.65 ↑ % | -0.25 ↓ % | 529.20 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4930447481 | 0.53 ↑ % | 1.87 ↑ % | 13.31 ↑ % | 527.68 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.04 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 515.50 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 84 | 0.2182835363 | -0.51 ↓ % | 2.22 ↑ % | 6.54 ↑ % | 504.68 Million Dollars | 50.38 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5870 | 0.14 ↑ % | 2.91 ↑ % | 10.95 ↑ % | 496.94 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.24 ↑ % | 493.86 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2667550822 | -0.18 ↓ % | 2.39 ↑ % | 7.81 ↑ % | 484.06 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2406583106 | -0.07 ↓ % | 2.81 ↑ % | 9.53 ↑ % | 478.66 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.790 | -0.21 ↓ % | 2.00 ↑ % | 5.00 ↑ % | 478.82 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5064 | -0.81 ↓ % | -0.31 ↓ % | 6.91 ↑ % | 471.45 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7067 | -0.44 ↓ % | 0.58 ↑ % | -1.08 ↓ % | 461.33 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7021 | -0.59 ↓ % | -0.08 ↓ % | 0.92 ↑ % | 460.62 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1766 | -0.24 ↓ % | -0.29 ↓ % | -2.74 ↓ % | 441.44 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4288969686 | -1.94 ↓ % | -8.35 ↓ % | -0.65 ↓ % | 428.90 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4706837174 | -0.26 ↓ % | 0.00 ↑ % | -4.96 ↓ % | 427.65 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045351886 | -1.01 ↓ % | -2.04 ↓ % | -9.01 ↓ % | 424.28 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0834100716 | -1.16 ↓ % | -0.42 ↓ % | 5.66 ↑ % | 414.11 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1187957447 | -0.95 ↓ % | 2.91 ↑ % | 10.42 ↑ % | 412.39 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4750302436 | -0.32 ↓ % | 1.18 ↑ % | 4.06 ↑ % | 408.38 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0379954495 | -0.30 ↓ % | 1.61 ↑ % | 5.09 ↑ % | 404.97 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
