Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,370.60 | -0.09 ↓ % | -0.33 ↓ % | 5.27 ↑ % | 1,905.20 Billion Dollars | 32.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.15 | -0.09 ↓ % | -0.82 ↓ % | 6.53 ↑ % | 396.86 Billion Dollars | 22.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 74.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.65 | 0.12 ↑ % | 0.66 ↑ % | 4.37 ↑ % | 127.86 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.065 | 0.06 ↑ % | -0.71 ↓ % | -1.37 ↓ % | 125.54 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.62 | 0.19 ↑ % | 1.60 ↑ % | 6.30 ↑ % | 81.78 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095504598 | 0.02 ↑ % | -0.45 ↓ % | 3.80 ↑ % | 29.32 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380499917 | -0.03 ↓ % | -1.48 ↓ % | -1.54 ↓ % | 23.24 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3953846288 | -0.05 ↓ % | 0.74 ↑ % | 1.41 ↑ % | 14.22 Billion Dollars | 570.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.24 | -0.15 ↓ % | 1.52 ↑ % | -5.65 ↓ % | 11.97 Billion Dollars | 635.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 620.43 | 0.43 ↑ % | -10.85 ↓ % | 36.56 ↑ % | 11.45 Billion Dollars | 322.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.19 ↓ % | -0.61 ↓ % | 4.18 ↑ % | 9.70 Billion Dollars | 349.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.905 | 0.06 ↑ % | 0.07 ↑ % | -1.62 ↓ % | 8.21 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.97 | -0.10 ↓ % | 0.98 ↑ % | 1.33 ↑ % | 7.54 Billion Dollars | 131.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2263879394 | 0.10 ↑ % | -0.88 ↓ % | -0.79 ↓ % | 7.34 Billion Dollars | 151.76 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7842 | 0.06 ↑ % | 0.27 ↑ % | -1.43 ↓ % | 6.77 Billion Dollars | 747.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.67 | -0.18 ↓ % | -0.03 ↓ % | 0.81 ↑ % | 6.72 Billion Dollars | 464.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | 0.10 ↑ % | -1.25 ↓ % | -1.28 ↓ % | 5.86 Billion Dollars | 347.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.79 | -0.81 ↓ % | 4.14 ↑ % | -8.10 ↓ % | 5.74 Billion Dollars | 679.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 157.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189001299 | 0.28 ↑ % | 0.79 ↑ % | -1.01 ↓ % | 5.09 Billion Dollars | 139.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085503 | -0.21 ↓ % | 1.26 ↑ % | -0.97 ↓ % | 5.04 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1262071021 | 0.10 ↑ % | -5.63 ↓ % | -1.85 ↓ % | 4.72 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703721626 | 0.45 ↑ % | 0.79 ↑ % | 1.75 ↑ % | 4.56 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7044 | -0.50 ↓ % | 0.88 ↑ % | -1.70 ↓ % | 4.14 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014947264 | -0.19 ↓ % | 0.96 ↑ % | 1.27 ↑ % | 4.04 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.127 | 0.29 ↑ % | 0.57 ↑ % | 1.83 ↑ % | 3.52 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.328 | 0.18 ↑ % | 0.26 ↑ % | -2.69 ↓ % | 3.38 Billion Dollars | 173.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9494 | 0.03 ↑ % | -1.32 ↓ % | -1.58 ↓ % | 3.09 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.27 | -0.14 ↓ % | -0.71 ↓ % | -0.09 ↓ % | 2.94 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.66 | 0.08 ↑ % | 2.28 ↑ % | 6.28 ↑ % | 2.69 Billion Dollars | 259.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.785 | 0.26 ↑ % | 1.68 ↑ % | 7.57 ↑ % | 2.65 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058738 | -0.53 ↓ % | -0.80 ↓ % | -3.29 ↓ % | 2.43 Billion Dollars | 416.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.47 | 0.06 ↑ % | -0.19 ↓ % | 3.70 ↑ % | 2.40 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.104 | -0.28 ↓ % | -8.22 ↓ % | 28.83 ↑ % | 2.25 Billion Dollars | 257.51 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7312 | -0.02 ↓ % | 1.14 ↑ % | 2.19 ↑ % | 2.23 Billion Dollars | 160.38 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6087 | 0.01 ↑ % | 0.86 ↑ % | -6.77 ↓ % | 2.02 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.80 | 0.24 ↑ % | 1.19 ↑ % | 1.62 ↑ % | 1.99 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.80 | -0.02 ↓ % | -0.15 ↓ % | 2.23 ↑ % | 1.88 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7194 | 0.14 ↑ % | 0.89 ↑ % | 0.78 ↑ % | 1.80 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,605.07 | -0.03 ↓ % | -0.27 ↓ % | 2.24 ↑ % | 1.76 Billion Dollars | 154.29 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2212848604 | 0.48 ↑ % | -1.11 ↓ % | -3.84 ↓ % | 1.76 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051090792 | 0.12 ↑ % | -0.01 ↓ % | -1.79 ↓ % | 1.72 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1454205084 | 0.09 ↑ % | -2.82 ↓ % | -9.09 ↓ % | 1.54 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5556 | 0.17 ↑ % | -0.95 ↓ % | -4.01 ↓ % | 1.52 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | 0.09 ↑ % | -0.52 ↓ % | -0.53 ↓ % | 1.51 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0651226914 | 0.70 ↑ % | 8.59 ↑ % | 17.29 ↑ % | 1.50 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8024 | 0.60 ↑ % | 0.45 ↑ % | -0.95 ↓ % | 1.38 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.444 | -0.58 ↓ % | -0.96 ↓ % | 9.75 ↑ % | 1.37 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2112178874 | 0.37 ↑ % | 1.12 ↑ % | 2.21 ↑ % | 1.23 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.509 | 0.52 ↑ % | 1.40 ↑ % | -3.36 ↓ % | 1.22 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0450792106 | -0.37 ↓ % | -0.64 ↓ % | -3.75 ↓ % | 1.22 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3853691534 | 0.50 ↑ % | 1.46 ↑ % | -3.75 ↓ % | 1.22 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | 0.00 ↑ % | 0.39 ↑ % | 1.41 ↑ % | 1.20 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1316817873 | 0.90 ↑ % | 2.58 ↑ % | -0.93 ↓ % | 1.17 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.234 | -0.41 ↓ % | 0.49 ↑ % | -4.22 ↓ % | 1.16 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5200 | 0.43 ↑ % | 1.07 ↑ % | 2.66 ↑ % | 1.12 Billion Dollars | 139.26 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.384 | 0.21 ↑ % | 0.31 ↑ % | -1.39 ↓ % | 1.08 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 84.42 | 0.51 ↑ % | 1.66 ↑ % | 122.96 ↑ % | 1.06 Billion Dollars | 839.54 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0632732921 | -0.96 ↓ % | -1.98 ↓ % | -4.20 ↓ % | 1.05 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029029621 | -0.21 ↓ % | 5.19 ↑ % | 25.01 ↑ % | 1.03 Billion Dollars | 260.69 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0119063669 | 0.86 ↑ % | 3.45 ↑ % | 1.35 ↑ % | 1.02 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 966.38 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.45 | 0.21 ↑ % | 8.38 ↑ % | 6.22 ↑ % | 959.23 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107009 | -0.41 ↓ % | 0.45 ↑ % | -0.54 ↓ % | 941.63 Million Dollars | 155.51 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.691 | 0.20 ↑ % | 4.70 ↑ % | 34.71 ↑ % | 938.00 Million Dollars | 158.48 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110137451 | 0.07 ↑ % | -0.81 ↓ % | -2.03 ↓ % | 913.21 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442149928 | -0.06 ↓ % | 0.16 ↑ % | -8.56 ↓ % | 843.82 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199451881 | 0.16 ↑ % | -0.35 ↓ % | -1.04 ↓ % | 793.10 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122380651 | -0.13 ↓ % | 1.15 ↑ % | 2.13 ↑ % | 769.29 Million Dollars | 127.90 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.130 | 0.62 ↑ % | 4.52 ↑ % | 7.51 ↑ % | 733.49 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2266669289 | 0.04 ↑ % | 3.55 ↑ % | 6.36 ↑ % | 723.16 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3708681426 | -0.07 ↓ % | 1.57 ↑ % | -1.13 ↓ % | 672.98 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3425780834 | 0.44 ↑ % | 0.21 ↑ % | 8.73 ↑ % | 666.00 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6209 | 0.94 ↑ % | 7.87 ↑ % | 6.17 ↑ % | 665.74 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9859 | -0.22 ↓ % | -1.01 ↓ % | -7.16 ↓ % | 646.92 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9972 | -0.06 ↓ % | 1.71 ↑ % | 3.77 ↑ % | 644.33 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 84 | 0.2796115810 | 0.72 ↑ % | 1.26 ↑ % | -1.15 ↓ % | 643.82 Million Dollars | 49.72 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4276818937 | 0.23 ↑ % | -1.97 ↓ % | 4.91 ↑ % | 622.84 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0576707799 | 0.30 ↑ % | -0.42 ↓ % | 29.89 ↑ % | 589.47 Million Dollars | 128.62 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 574.64 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2844019207 | 2.81 ↑ % | 7.31 ↑ % | 5.85 ↑ % | 565.67 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5778 | -0.12 ↓ % | 1.92 ↑ % | -0.67 ↓ % | 537.92 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.333 | 0.48 ↑ % | 2.87 ↑ % | 3.11 ↑ % | 533.15 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7472 | 0.38 ↑ % | 0.45 ↑ % | 0.82 ↑ % | 522.61 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5646 | -0.31 ↓ % | 1.05 ↑ % | 3.72 ↑ % | 516.04 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6059 | -0.06 ↓ % | -2.08 ↓ % | -5.46 ↓ % | 512.90 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5891 | 1.85 ↑ % | 5.12 ↑ % | 7.15 ↑ % | 511.35 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3475 | 0.05 ↑ % | -2.38 ↓ % | 7.15 ↑ % | 509.90 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 503.37 Million Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.24 ↑ % | 494.25 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000513424 | 0.24 ↑ % | 2.53 ↑ % | -1.89 ↓ % | 489.79 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1357286776 | 1.06 ↑ % | 8.74 ↑ % | 16.51 ↑ % | 471.17 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 100 | 0.2014855714 | 1.16 ↑ % | 2.84 ↑ % | 19.39 ↑ % | 464.50 Million Dollars | 467.46 Million Dollars | 0.0000000000 |
