Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,697.91 | -0.23 ↓ % | -4.63 ↓ % | 5.54 ↑ % | 1,353.89 Billion Dollars | 40.11 Billion Dollars | 58,247.28 |
| 2 | Ethereum (ETH) | 1,975.61 | 0.10 ↑ % | -5.17 ↓ % | 5.41 ↑ % | 238.44 Billion Dollars | 18.46 Billion Dollars | 1,699.82 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.95 Billion Dollars | 75.70 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 626.80 | -0.04 ↓ % | -3.08 ↓ % | 5.12 ↑ % | 85.47 Billion Dollars | 1.30 Billion Dollars | 539.30 |
| 5 | XRP (XRP) | 1.3641 | -0.03 ↓ % | -3.02 ↓ % | 3.92 ↑ % | 83.52 Billion Dollars | 2.20 Billion Dollars | 1.1737 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.34 Billion Dollars | 10.46 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 84.15 | 0.00 ↓ % | -5.01 ↓ % | 6.84 ↑ % | 48.01 Billion Dollars | 3.37 Billion Dollars | 72.41 |
| 8 | TRON (TRX) | 0.2836378206 | -0.08 ↓ % | -1.02 ↓ % | 1.00 ↑ % | 26.87 Billion Dollars | 410.19 Million Dollars | 0.2440419808 |
| 9 | Dogecoin (DOGE) | 0.0905652123 | -0.13 ↓ % | -3.82 ↓ % | 1.19 ↑ % | 13.88 Billion Dollars | 981.35 Million Dollars | 0.0779223087 |
| 10 | Cardano (ADA) | 0.2580194306 | -0.16 ↓ % | -4.88 ↓ % | -3.40 ↓ % | 9.31 Billion Dollars | 468.12 Million Dollars | 0.2219999181 |
| 11 | Bitcoin Cash (BCH) | 447.98 | -0.05 ↓ % | -2.55 ↓ % | 0.11 ↑ % | 8.96 Billion Dollars | 257.15 Million Dollars | 385.45 |
| 12 | UNUS SED LEO (LEO) | 9.057 | -0.01 ↓ % | 0.15 ↑ % | 2.60 ↑ % | 8.34 Billion Dollars | 1.38 Million Dollars | 7.793 |
| 13 | Hyperliquid (HYPE) | 30.37 | 0.20 ↑ % | -1.90 ↓ % | 14.23 ↑ % | 7.83 Billion Dollars | 242.62 Million Dollars | 26.13 |
| 14 | Monero (XMR) | 349.33 | 0.10 ↑ % | -3.85 ↓ % | 2.38 ↑ % | 6.44 Billion Dollars | 82.38 Million Dollars | 300.57 |
| 15 | Chainlink (LINK) | 8.773 | -0.15 ↓ % | -5.37 ↓ % | 4.50 ↑ % | 6.21 Billion Dollars | 635.71 Million Dollars | 7.548 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.95 Billion Dollars | 100.92 Million Dollars | 0.8597 |
| 17 | Canton (CC) | 0.1530914970 | 0.19 ↑ % | -1.34 ↓ % | -6.19 ↓ % | 5.81 Billion Dollars | 38.94 Million Dollars | 0.1317199240 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 128.32 Million Dollars | 0.8604 |
| 19 | Stellar (XLM) | 0.1516321602 | -0.22 ↓ % | -4.51 ↓ % | -0.71 ↓ % | 5.00 Billion Dollars | 90.90 Million Dollars | 0.1304643106 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.63 Billion Dollars | 0.8599 |
| 21 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.21 Billion Dollars | 168.70 Million Dollars | 0.8600 |
| 22 | Hedera (HBAR) | 0.0963508930 | -0.26 ↓ % | -3.61 ↓ % | -0.79 ↓ % | 4.17 Billion Dollars | 81.78 Million Dollars | 0.0829003084 |
| 23 | Litecoin (LTC) | 53.55 | -0.08 ↓ % | -3.73 ↓ % | 1.82 ↑ % | 4.12 Billion Dollars | 287.01 Million Dollars | 46.08 |
| 24 | Avalanche (AVAX) | 8.993 | 0.09 ↑ % | -4.71 ↓ % | 4.18 ↑ % | 3.88 Billion Dollars | 297.80 Million Dollars | 7.738 |
| 25 | Sui (SUI) | 0.8997 | -0.19 ↓ % | -7.32 ↓ % | 5.25 ↑ % | 3.51 Billion Dollars | 480.93 Million Dollars | 0.7741 |
| 26 | Zcash (ZEC) | 207.37 | -0.05 ↓ % | -8.33 ↓ % | -0.82 ↓ % | 3.44 Billion Dollars | 275.00 Million Dollars | 178.42 |
| 27 | Toncoin (TON) | 1.3400 | 0.19 ↑ % | 0.16 ↑ % | 7.36 ↑ % | 3.29 Billion Dollars | 72.90 Million Dollars | 1.1529 |
| 28 | Shiba Inu (SHIB) | 0.0000053901 | -0.07 ↓ % | -3.73 ↓ % | -3.40 ↓ % | 3.18 Billion Dollars | 107.10 Million Dollars | 0.0000046376 |
| 29 | Cronos (CRO) | 0.0750847652 | -0.70 ↓ % | -3.42 ↓ % | 2.91 ↑ % | 3.08 Billion Dollars | 8.46 Million Dollars | 0.0646029320 |
| 30 | Tether Gold (XAUt) | 5,145.77 | 0.07 ↑ % | 1.23 ↑ % | -3.19 ↓ % | 2.91 Billion Dollars | 634.63 Million Dollars | 4,427.42 |
| 31 | World Liberty Financial (WLFI) | 0.0982911202 | 0.15 ↑ % | -5.23 ↓ % | -8.86 ↓ % | 2.72 Billion Dollars | 92.02 Million Dollars | 0.0845696799 |
| 32 | PAX Gold (PAXG) | 5,185.07 | 0.10 ↑ % | 1.25 ↑ % | -3.40 ↓ % | 2.58 Billion Dollars | 294.69 Million Dollars | 4,461.23 |
| 33 | Polkadot (DOT) | 1.4976 | -0.14 ↓ % | -3.00 ↓ % | -0.67 ↓ % | 2.50 Billion Dollars | 138.78 Million Dollars | 1.2886 |
| 34 | Uniswap (UNI) | 3.801 | -0.06 ↓ % | -5.13 ↓ % | 3.82 ↑ % | 2.41 Billion Dollars | 209.47 Million Dollars | 3.271 |
| 35 | Pi (PI) | 0.2320699794 | -1.85 ↓ % | 15.42 ↑ % | 37.97 ↑ % | 2.24 Billion Dollars | 58.34 Million Dollars | 0.1996730103 |
| 36 | Mantle (MNT) | 0.6780 | -0.26 ↓ % | -3.50 ↓ % | 9.71 ↑ % | 2.22 Billion Dollars | 29.90 Million Dollars | 0.5833 |
| 37 | OKB (OKB) | 98.44 | 1.53 ↑ % | 1.54 ↑ % | 32.32 ↑ % | 2.07 Billion Dollars | 91.99 Million Dollars | 84.69 |
| 38 | MemeCore (M) | 1.5017 | 0.31 ↑ % | 1.54 ↑ % | 2.73 ↑ % | 1.92 Billion Dollars | 8.84 Million Dollars | 1.2921 |
| 39 | Bittensor (TAO) | 175.95 | -0.15 ↓ % | -6.20 ↓ % | 3.17 ↑ % | 1.89 Billion Dollars | 108.13 Million Dollars | 151.38 |
| 40 | Aster (ASTER) | 0.6943 | 0.14 ↑ % | -2.42 ↓ % | 1.25 ↑ % | 1.72 Billion Dollars | 89.89 Million Dollars | 0.5973 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.70 Billion Dollars | 27.65 Million Dollars | 0.8603 |
| 42 | Aave (AAVE) | 110.05 | 0.06 ↑ % | -6.63 ↓ % | 2.50 ↑ % | 1.69 Billion Dollars | 302.06 Million Dollars | 94.69 |
| 43 | Sky (SKY) | 0.0697431268 | 0.26 ↑ % | -9.37 ↓ % | 7.57 ↑ % | 1.61 Billion Dollars | 16.86 Million Dollars | 0.0600069863 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 134.56 Million Dollars | 0.8604 |
| 45 | NEAR Protocol (NEAR) | 1.2123 | -0.30 ↓ % | -4.64 ↓ % | 15.18 ↑ % | 1.56 Billion Dollars | 156.13 Million Dollars | 1.0430 |
| 46 | Bitget Token (BGB) | 2.163 | 0.04 ↑ % | -1.32 ↓ % | 0.77 ↑ % | 1.51 Billion Dollars | 23.99 Million Dollars | 1.8610 |
| 47 | Pepe (PEPE) | 0.0000033472 | -0.27 ↓ % | -4.50 ↓ % | -4.86 ↓ % | 1.38 Billion Dollars | 314.93 Million Dollars | 0.0000028799 |
| 48 | Internet Computer (ICP) | 2.455 | 0.23 ↑ % | -5.13 ↓ % | 4.41 ↑ % | 1.35 Billion Dollars | 69.54 Million Dollars | 2.112 |
| 49 | Ethereum Classic (ETC) | 8.160 | -0.14 ↓ % | -6.21 ↓ % | -1.86 ↓ % | 1.27 Billion Dollars | 62.23 Million Dollars | 7.021 |
| 50 | Ondo (ONDO) | 0.2517456913 | -0.18 ↓ % | -6.15 ↓ % | 2.28 ↑ % | 1.23 Billion Dollars | 42.16 Million Dollars | 0.2166019928 |
| 51 | Worldcoin (WLD) | 0.3867316638 | -0.23 ↓ % | -5.22 ↓ % | 4.13 ↑ % | 1.12 Billion Dollars | 110.10 Million Dollars | 0.3327439235 |
| 52 | POL (prev. MATIC) (POL) | 0.0976852515 | -0.36 ↓ % | -4.73 ↓ % | -5.59 ↓ % | 1.04 Billion Dollars | 71.63 Million Dollars | 0.0840483904 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 3.42 Million Dollars | 0.8603 |
| 54 | KuCoin Token (KCS) | 7.789 | -0.32 ↓ % | -2.70 ↓ % | 2.67 ↑ % | 1.03 Billion Dollars | 2.63 Million Dollars | 6.701 |
| 55 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 979.41 Million Dollars | 58.64 Million Dollars | 0.8600 |
| 56 | Midnight (NIGHT) | 0.0580517077 | -0.21 ↓ % | -3.56 ↓ % | -0.31 ↓ % | 964.09 Million Dollars | 8.85 Million Dollars | 0.0499476893 |
| 57 | Cosmos (ATOM) | 1.8166 | -0.02 ↓ % | -1.89 ↓ % | -0.03 ↓ % | 902.01 Million Dollars | 44.22 Million Dollars | 1.5630 |
| 58 | Ethena (ENA) | 0.1012907023 | -0.70 ↓ % | -12.10 ↓ % | 3.84 ↑ % | 860.18 Million Dollars | 95.11 Million Dollars | 0.0871505203 |
| 59 | Kaspa (KAS) | 0.0298471401 | 0.10 ↑ % | -3.34 ↓ % | 3.76 ↑ % | 813.66 Million Dollars | 14.62 Million Dollars | 0.0256804794 |
| 60 | GateToken (GT) | 6.984 | -0.02 ↓ % | -2.38 ↓ % | 3.89 ↑ % | 804.40 Million Dollars | 2.57 Million Dollars | 6.009 |
| 61 | Quant (QNT) | 65.65 | -0.18 ↓ % | -1.74 ↓ % | 6.64 ↑ % | 792.55 Million Dollars | 9.50 Million Dollars | 56.48 |
| 62 | Flare (FLR) | 0.0088594894 | -0.45 ↓ % | -3.87 ↓ % | -2.16 ↓ % | 753.87 Million Dollars | 3.71 Million Dollars | 0.0076227047 |
| 63 | Algorand (ALGO) | 0.0840032427 | -0.25 ↓ % | -4.13 ↓ % | -0.01 ↓ % | 746.56 Million Dollars | 32.25 Million Dollars | 0.0722763900 |
| 64 | Aptos (APT) | 0.9501 | -0.48 ↓ % | -6.64 ↓ % | 5.99 ↑ % | 742.00 Million Dollars | 61.79 Million Dollars | 0.8175 |
| 65 | Filecoin (FIL) | 0.9662 | -0.30 ↓ % | -5.21 ↓ % | 1.72 ↑ % | 733.48 Million Dollars | 78.20 Million Dollars | 0.8313 |
| 66 | Morpho (MORPHO) | 1.8079 | -0.36 ↓ % | -7.03 ↓ % | 3.61 ↑ % | 727.82 Million Dollars | 19.70 Million Dollars | 1.5555 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.098 | -0.35 ↓ % | -4.68 ↓ % | -5.97 ↓ % | 720.38 Million Dollars | 93.80 Million Dollars | 2.666 |
| 68 | Render (RENDER) | 1.3424 | 0.18 ↑ % | -5.23 ↓ % | 0.23 ↑ % | 696.34 Million Dollars | 31.91 Million Dollars | 1.1550 |
| 69 | XDC Network (XDC) | 0.0331161284 | 0.26 ↑ % | -4.28 ↓ % | -0.59 ↓ % | 660.21 Million Dollars | 15.06 Million Dollars | 0.0284931169 |
| 70 | Pump.fun (PUMP) | 0.0018592893 | -0.10 ↓ % | -10.52 ↓ % | 5.51 ↑ % | 658.19 Million Dollars | 102.05 Million Dollars | 0.0015997325 |
| 71 | Jupiter (JUP) | 0.1755860220 | -0.27 ↓ % | -5.30 ↓ % | 18.64 ↑ % | 614.09 Million Dollars | 21.29 Million Dollars | 0.1510742134 |
| 72 | VeChain (VET) | 0.0070297913 | -0.27 ↓ % | -4.68 ↓ % | -0.02 ↓ % | 604.46 Million Dollars | 19.13 Million Dollars | 0.0060484324 |
| 73 | Stable (STABLE) | 0.0288390250 | -0.15 ↓ % | 5.93 ↑ % | -5.08 ↓ % | 595.40 Million Dollars | 861.21 Million Dollars | 0.0248130971 |
| 74 | Arbitrum (ARB) | 0.0986606964 | -0.50 ↓ % | -5.78 ↓ % | 4.20 ↑ % | 585.95 Million Dollars | 69.38 Million Dollars | 0.0848876632 |
| 75 | LayerZero (ZRO) | 1.8792 | 0.24 ↑ % | -3.08 ↓ % | 21.60 ↑ % | 570.93 Million Dollars | 72.08 Million Dollars | 1.6168 |
| 76 | Nexo (NEXO) | 0.8613 | 0.16 ↑ % | -3.19 ↓ % | 4.52 ↑ % | 556.50 Million Dollars | 7.77 Million Dollars | 0.7410 |
| 77 | Bonk (BONK) | 0.0000057881 | -0.25 ↓ % | -6.34 ↓ % | 1.60 ↑ % | 509.32 Million Dollars | 45.58 Million Dollars | 0.0000049801 |
| 78 | Decred (DCR) | 28.61 | -0.59 ↓ % | -6.48 ↓ % | -6.50 ↓ % | 495.21 Million Dollars | 4.71 Million Dollars | 24.62 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 494.33 Million Dollars | 11.57 Million Dollars | 0.8601 |
| 80 | Kite (KITE) | 0.2697673978 | 3.14 ↑ % | -8.82 ↓ % | 7.45 ↑ % | 485.58 Million Dollars | 318.44 Million Dollars | 0.2321078690 |
| 81 | Stacks (STX) | 0.2593074575 | -0.53 ↓ % | -4.26 ↓ % | 4.67 ↑ % | 470.54 Million Dollars | 10.74 Million Dollars | 0.2231081364 |
| 82 | EURC (EURC) | 1.1604 | -0.03 ↓ % | 0.03 ↑ % | -1.68 ↓ % | 457.78 Million Dollars | 51.53 Million Dollars | 0.9984 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6791 | 0.27 ↑ % | -5.40 ↓ % | 5.52 ↑ % | 445.69 Million Dollars | 58.26 Million Dollars | 0.5843 |
| 84 | Sei (SEI) | 0.0658619594 | -0.04 ↓ % | -5.99 ↓ % | -0.56 ↓ % | 443.47 Million Dollars | 41.39 Million Dollars | 0.0566676299 |
| 85 | PancakeSwap (CAKE) | 1.3338 | -0.24 ↓ % | -3.88 ↓ % | 6.74 ↑ % | 440.66 Million Dollars | 23.59 Million Dollars | 1.1476 |
| 86 | JUST (JST) | 0.0486820218 | -0.35 ↓ % | -0.50 ↓ % | 4.41 ↑ % | 429.14 Million Dollars | 26.01 Million Dollars | 0.0418860116 |
| 87 | Pudgy Penguins (PENGU) | 0.0067515954 | -0.24 ↓ % | -6.12 ↓ % | 5.03 ↑ % | 424.41 Million Dollars | 86.99 Million Dollars | 0.0058090727 |
| 88 | 0.1674903912 | -0.81 ↓ % | -0.18 ↓ % | 42.36 ↑ % | 421.42 Million Dollars | 71.48 Million Dollars | 0.1441087326 | |
| 89 | Dash (DASH) | 32.25 | -0.02 ↓ % | -6.17 ↓ % | 2.81 ↑ % | 406.80 Million Dollars | 55.81 Million Dollars | 27.74 |
| 90 | Tezos (XTZ) | 0.3649114227 | 0.10 ↑ % | -5.46 ↓ % | 0.29 ↑ % | 393.22 Million Dollars | 13.37 Million Dollars | 0.3139697881 |
| 91 | ether.fi (ETHFI) | 0.5261 | -0.59 ↓ % | -5.55 ↓ % | 10.66 ↑ % | 391.44 Million Dollars | 27.56 Million Dollars | 0.4526433584 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 373.10 Million Dollars | 363.27 Million Dollars | 0.8599 |
| 93 | Chiliz (CHZ) | 0.0356441683 | 0.24 ↑ % | -5.04 ↓ % | 9.01 ↑ % | 367.67 Million Dollars | 49.38 Million Dollars | 0.0306682424 |
| 94 | pippin (PIPPIN) | 0.3645929912 | -0.45 ↓ % | 2.50 ↑ % | -40.78 ↓ % | 364.59 Million Dollars | 28.15 Million Dollars | 0.3136958096 |
| 95 | Curve DAO Token (CRV) | 0.2403555521 | 0.03 ↑ % | -5.35 ↓ % | 2.87 ↑ % | 353.64 Million Dollars | 51.15 Million Dollars | 0.2068019170 |
| 96 | Kaia (KAIA) | 0.0529495228 | 0.29 ↑ % | -2.29 ↓ % | 0.06 ↑ % | 331.52 Million Dollars | 7.80 Million Dollars | 0.0455577694 |
| 97 | APENFT (NFT) | 0.0000003342 | -0.32 ↓ % | -0.08 ↓ % | 0.19 ↑ % | 330.86 Million Dollars | 15.97 Million Dollars | 0.0000002875 |
| 98 | Gnosis (GNO) | 124.93 | -0.05 ↓ % | -5.53 ↓ % | 3.39 ↑ % | 329.73 Million Dollars | 2.01 Million Dollars | 107.49 |
| 99 | 0.1441836327 | -0.43 ↓ % | -5.37 ↓ % | -3.39 ↓ % | 325.98 Million Dollars | 105.67 Million Dollars | 0.1240555975 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003268 | -0.20 ↓ % | -2.07 ↓ % | -2.15 ↓ % | 322.58 Million Dollars | 6.61 Million Dollars | 0.0000002812 |
