Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,253.49 | 0.26 ↑ % | 3.67 ↑ % | 2.12 ↑ % | 1,364.72 Billion Dollars | 51.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.18 | 0.05 ↑ % | 7.00 ↑ % | 4.24 ↑ % | 247.68 Billion Dollars | 26.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 183.63 Billion Dollars | 101.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4379 | 0.92 ↑ % | 4.19 ↑ % | 0.82 ↑ % | 87.74 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.90 | 0.02 ↑ % | 4.91 ↑ % | 3.66 ↑ % | 85.62 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.38 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.21 | -0.05 ↓ % | 7.15 ↑ % | 8.02 ↑ % | 50.17 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853394208 | -0.19 ↓ % | -0.24 ↓ % | 1.90 ↑ % | 27.03 Billion Dollars | 565.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013917488 | 0.75 ↑ % | 8.24 ↑ % | 3.15 ↑ % | 17.12 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2968101666 | 0.30 ↑ % | 10.44 ↑ % | 8.11 ↑ % | 10.71 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.19 | 1.26 ↑ % | 0.25 ↑ % | -9.96 ↓ % | 10.02 Billion Dollars | 509.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | -0.07 ↓ % | 1.28 ↑ % | 0.93 ↑ % | 8.09 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.01 | -0.44 ↓ % | 1.68 ↑ % | -1.88 ↓ % | 7.24 Billion Dollars | 352.60 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1735379286 | 0.93 ↑ % | 7.41 ↑ % | 6.85 ↑ % | 6.56 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.231 | 0.39 ↑ % | 7.51 ↑ % | 6.71 ↑ % | 6.54 Billion Dollars | 561.18 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.49 | 0.53 ↑ % | 5.48 ↑ % | 5.91 ↑ % | 6.41 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 6.07 Billion Dollars | 201.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635197820 | 0.57 ↑ % | 6.04 ↑ % | 1.09 ↑ % | 5.38 Billion Dollars | 150.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1014837771 | 0.43 ↑ % | 3.43 ↑ % | 2.27 ↑ % | 4.36 Billion Dollars | 134.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.57 | 0.32 ↑ % | 7.36 ↑ % | 6.07 ↑ % | 4.35 Billion Dollars | 489.86 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.16 Billion Dollars | 304.03 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 250.59 | 0.89 ↑ % | 1.87 ↑ % | -5.31 ↓ % | 4.15 Billion Dollars | 443.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.489 | -0.20 ↓ % | 9.94 ↑ % | 6.67 ↑ % | 4.10 Billion Dollars | 687.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9658 | 0.60 ↑ % | 8.27 ↑ % | 3.29 ↑ % | 3.71 Billion Dollars | 871.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062175 | 0.71 ↑ % | 2.97 ↑ % | -1.28 ↓ % | 3.66 Billion Dollars | 140.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0787310894 | 0.30 ↑ % | 4.15 ↑ % | 0.04 ↑ % | 3.23 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3029 | 2.36 ↑ % | -0.09 ↓ % | -7.90 ↓ % | 3.19 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1150799995 | -0.58 ↓ % | -0.12 ↓ % | -3.49 ↓ % | 3.18 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6544 | -0.67 ↓ % | 28.79 ↑ % | 25.74 ↑ % | 2.76 Billion Dollars | 786.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,158.46 | -0.15 ↓ % | -0.09 ↓ % | 4.24 ↑ % | 2.69 Billion Dollars | 388.51 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.038 | 1.09 ↑ % | 15.16 ↑ % | 17.99 ↑ % | 2.56 Billion Dollars | 435.83 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,194.43 | -0.17 ↓ % | -0.09 ↓ % | 4.44 ↑ % | 2.45 Billion Dollars | 359.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6213 | 0.12 ↑ % | 3.45 ↑ % | -0.14 ↓ % | 2.02 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.15 | 1.56 ↑ % | 6.15 ↑ % | -1.59 ↓ % | 1.97 Billion Dollars | 130.06 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.03 | 0.19 ↑ % | 0.42 ↑ % | -3.79 ↓ % | 1.82 Billion Dollars | 476.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7033 | 0.41 ↑ % | -0.44 ↓ % | -0.99 ↓ % | 1.74 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3537 | 1.11 ↑ % | -4.86 ↓ % | -4.26 ↓ % | 1.72 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041093 | 0.89 ↑ % | 1.63 ↑ % | -2.61 ↓ % | 1.70 Billion Dollars | 560.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.94 | 0.09 ↑ % | 3.14 ↑ % | 0.32 ↑ % | 1.64 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0699873709 | 0.31 ↑ % | 4.04 ↑ % | 5.36 ↑ % | 1.61 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1705084966 | 1.53 ↑ % | 3.25 ↑ % | -9.91 ↓ % | 1.58 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.242 | -0.63 ↓ % | 0.59 ↑ % | -3.56 ↓ % | 1.57 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 190.46 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1605 | -0.63 ↓ % | 15.97 ↑ % | 14.55 ↑ % | 1.50 Billion Dollars | 301.57 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.151 | 0.03 ↑ % | 7.78 ↑ % | 8.38 ↑ % | 1.42 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2754541949 | 0.41 ↑ % | 7.47 ↑ % | 2.93 ↑ % | 1.34 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.434 | 0.65 ↑ % | 10.21 ↑ % | 8.27 ↑ % | 1.34 Billion Dollars | 116.87 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1138246157 | 0.71 ↑ % | -1.82 ↓ % | 5.67 ↑ % | 1.21 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4112646443 | 0.63 ↑ % | 5.09 ↑ % | 7.99 ↑ % | 1.18 Billion Dollars | 156.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.665 | -0.44 ↓ % | 1.69 ↑ % | 4.25 ↑ % | 1.15 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601041449 | 0.58 ↑ % | 4.85 ↑ % | 4.28 ↑ % | 998.17 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9516 | 0.26 ↑ % | -6.16 ↓ % | -16.39 ↓ % | 966.07 Million Dollars | 112.59 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1097730901 | 0.89 ↑ % | 8.58 ↑ % | -4.38 ↓ % | 902.88 Million Dollars | 115.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313654335 | 0.83 ↑ % | 6.01 ↑ % | 0.99 ↑ % | 854.24 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097020234 | 0.06 ↑ % | 3.90 ↑ % | 3.77 ↑ % | 823.76 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.515 | 0.70 ↑ % | 2.18 ↑ % | 2.72 ↑ % | 817.30 Million Dollars | 119.23 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.086 | 0.04 ↑ % | 2.81 ↑ % | -0.12 ↓ % | 816.19 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906515192 | 0.17 ↑ % | 5.91 ↑ % | -0.80 ↓ % | 805.45 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.65 | 0.57 ↑ % | -0.14 ↓ % | -4.80 ↓ % | 780.46 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0268 | 0.16 ↑ % | 13.63 ↑ % | 10.07 ↑ % | 774.64 Million Dollars | 271.20 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4846 | 0.28 ↑ % | 6.71 ↑ % | 1.59 ↑ % | 770.14 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9815 | 0.59 ↑ % | 14.73 ↑ % | 11.02 ↑ % | 765.49 Million Dollars | 227.38 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7451 | -1.10 ↓ % | -7.27 ↓ % | 50.97 ↑ % | 745.09 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8445 | 0.16 ↑ % | 4.11 ↑ % | 26.48 ↑ % | 705.43 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343146172 | -0.13 ↓ % | 2.33 ↑ % | -5.06 ↓ % | 684.04 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018971378 | 0.41 ↑ % | 8.16 ↑ % | -7.12 ↓ % | 671.59 Million Dollars | 154.11 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077965129 | 0.63 ↑ % | 7.14 ↑ % | -1.03 ↓ % | 670.38 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 664.85 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997881408 | 0.71 ↑ % | 5.49 ↑ % | -7.31 ↓ % | 581.44 Million Dollars | 133.11 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0325909933 | 1.20 ↑ % | 13.23 ↑ % | 16.09 ↑ % | 573.60 Million Dollars | 667.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1628019088 | 0.64 ↑ % | 9.55 ↑ % | 4.97 ↑ % | 569.38 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064585 | 0.39 ↑ % | 9.51 ↑ % | 3.32 ↑ % | 568.32 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8655 | -0.11 ↓ % | 2.76 ↑ % | 0.14 ↑ % | 559.26 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2768266631 | -3.18 ↓ % | 5.21 ↑ % | 24.19 ↑ % | 498.29 Million Dollars | 156.53 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.67 | -0.22 ↓ % | 2.07 ↑ % | 25.42 ↑ % | 495.80 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.08 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0711267607 | -0.15 ↓ % | 4.73 ↑ % | -1.77 ↓ % | 478.92 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2632101042 | 0.02 ↑ % | 7.68 ↑ % | 3.93 ↑ % | 477.62 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5321 | 0.86 ↑ % | 1.34 ↑ % | 3.34 ↑ % | 461.67 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1808 | 0.06 ↑ % | 0.22 ↑ % | 0.23 ↑ % | 460.20 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6983 | 1.70 ↑ % | 5.29 ↑ % | 12.39 ↑ % | 458.29 Million Dollars | 197.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071977475 | 0.17 ↑ % | 8.08 ↑ % | 5.51 ↑ % | 452.45 Million Dollars | 137.22 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.58 | 1.26 ↑ % | 6.39 ↑ % | -0.37 ↓ % | 448.48 Million Dollars | 96.47 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3248 | 0.28 ↑ % | 6.83 ↑ % | 3.82 ↑ % | 438.26 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3970658249 | 0.19 ↑ % | 5.80 ↑ % | 2.61 ↑ % | 427.47 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0455664948 | -0.15 ↓ % | -0.40 ↓ % | 7.53 ↑ % | 401.67 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5287 | 0.65 ↑ % | 2.74 ↑ % | 11.74 ↑ % | 393.37 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.03 ↑ % | 0.18 ↑ % | 386.14 Million Dollars | 514.71 Million Dollars | 0.0000000000 |
| 93 | 0.1681564692 | 0.94 ↑ % | 7.77 ↑ % | 1.85 ↑ % | 380.21 Million Dollars | 110.68 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2536044451 | 0.27 ↑ % | 7.76 ↑ % | 3.22 ↑ % | 372.29 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0555 | 0.31 ↑ % | 1.97 ↑ % | -4.17 ↓ % | 370.35 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4694 | -0.10 ↓ % | 0.49 ↑ % | -1.82 ↓ % | 367.36 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0583392642 | 0.81 ↑ % | 7.26 ↑ % | 2.56 ↑ % | 364.82 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0350780254 | 0.58 ↑ % | 2.50 ↑ % | -11.25 ↓ % | 361.22 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1740491989 | 0.24 ↑ % | 5.88 ↑ % | 7.69 ↑ % | 346.18 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 100 | 0.1369317793 | 1.49 ↑ % | -3.10 ↓ % | -15.22 ↓ % | 344.53 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
