Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,310.84 | -0.10 ↓ % | 1.13 ↑ % | 0.15 ↑ % | 1,426.43 Billion Dollars | 35.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,168.05 | -0.32 ↓ % | 0.60 ↑ % | -1.58 ↓ % | 261.67 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 184.14 Billion Dollars | 74.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.50 | -0.20 ↓ % | 1.43 ↑ % | -0.68 ↓ % | 88.29 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4141 | -0.28 ↓ % | -0.11 ↓ % | -3.33 ↓ % | 86.75 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.65 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.68 | -0.06 ↓ % | 0.95 ↑ % | 1.85 ↑ % | 52.46 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3143280067 | -0.60 ↓ % | 2.80 ↑ % | 3.16 ↑ % | 29.78 Billion Dollars | 498.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961537363 | -0.22 ↓ % | 1.05 ↑ % | 1.04 ↑ % | 16.28 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.29 | 0.12 ↑ % | -0.17 ↓ % | -4.23 ↓ % | 10.34 Billion Dollars | 302.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2704264579 | -0.04 ↓ % | 1.34 ↑ % | -1.40 ↓ % | 9.76 Billion Dollars | 492.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.40 | -0.10 ↓ % | -0.87 ↓ % | 3.69 ↑ % | 9.47 Billion Dollars | 259.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.487 | 0.17 ↑ % | 0.24 ↑ % | 4.66 ↑ % | 8.74 Billion Dollars | 442.40 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.373 | -0.08 ↓ % | 1.39 ↑ % | 1.62 ↑ % | 6.64 Billion Dollars | 634.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.51 | -0.59 ↓ % | 0.35 ↑ % | -1.71 ↓ % | 6.28 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1774793265 | -0.05 ↓ % | 2.03 ↑ % | 4.45 ↑ % | 5.86 Billion Dollars | 201.93 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1429156498 | 0.08 ↑ % | 1.51 ↑ % | -2.47 ↓ % | 5.45 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 239.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.61 | -0.07 ↓ % | 0.37 ↑ % | 0.98 ↑ % | 4.36 Billion Dollars | 292.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.674 | -0.10 ↓ % | 0.52 ↑ % | 0.00 ↑ % | 4.18 Billion Dollars | 238.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946958779 | -0.16 ↓ % | 0.48 ↑ % | -1.07 ↓ % | 4.10 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.95 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.75 | -0.12 ↓ % | -4.36 ↓ % | -6.94 ↓ % | 3.85 Billion Dollars | 442.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9684 | -0.28 ↓ % | 1.57 ↑ % | -1.92 ↓ % | 3.78 Billion Dollars | 348.65 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 346.36 | -0.06 ↓ % | 2.89 ↑ % | 27.11 ↑ % | 3.73 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061318 | -0.17 ↓ % | -1.27 ↓ % | 5.41 ↑ % | 3.61 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3283 | -0.17 ↓ % | 0.55 ↑ % | 2.50 ↑ % | 3.27 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749715820 | -0.15 ↓ % | -0.14 ↓ % | -2.06 ↓ % | 3.17 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.438 | -0.67 ↓ % | 42.49 ↑ % | 28.92 ↑ % | 3.13 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1022523462 | 0.30 ↑ % | -1.34 ↓ % | 4.82 ↑ % | 2.94 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,494.52 | -0.41 ↓ % | -0.98 ↓ % | -6.78 ↓ % | 2.52 Billion Dollars | 766.18 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7397 | -0.08 ↓ % | 3.27 ↑ % | -4.29 ↓ % | 2.42 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.703 | -0.49 ↓ % | 2.62 ↑ % | 0.72 ↑ % | 2.34 Billion Dollars | 243.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,502.82 | -0.39 ↓ % | -0.98 ↓ % | -6.74 ↓ % | 2.32 Billion Dollars | 532.93 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3620 | 0.20 ↑ % | -2.85 ↓ % | -13.44 ↓ % | 2.28 Billion Dollars | 215.34 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1895923258 | 0.12 ↑ % | 0.78 ↑ % | 8.85 ↑ % | 1.87 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.08 | -0.06 ↓ % | 0.97 ↑ % | -5.53 ↓ % | 1.83 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 1.78 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.58 | -0.29 ↓ % | 0.26 ↑ % | -2.27 ↓ % | 1.73 Billion Dollars | 356.54 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0731280255 | -0.92 ↓ % | 2.25 ↑ % | 1.33 ↑ % | 1.69 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2779 | -0.31 ↓ % | -1.04 ↓ % | -7.72 ↓ % | 1.65 Billion Dollars | 183.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6638 | 0.04 ↑ % | -0.39 ↓ % | -3.87 ↓ % | 1.64 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.062 | -7.69 ↓ % | 102.94 ↑ % | 132.61 ↑ % | 1.50 Billion Dollars | 135.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035404 | 0.19 ↑ % | 0.19 ↑ % | 0.47 ↑ % | 1.46 Billion Dollars | 311.48 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 247.52 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.038 | 0.07 ↑ % | -0.32 ↓ % | -5.25 ↓ % | 1.42 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.669 | -0.15 ↓ % | 0.06 ↑ % | 1.96 ↑ % | 1.35 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.412 | 0.12 ↑ % | 0.61 ↑ % | -6.03 ↓ % | 1.33 Billion Dollars | 63.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2657239113 | -0.04 ↓ % | 3.69 ↑ % | -0.45 ↓ % | 1.29 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.28 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.18 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.218 | -0.26 ↓ % | -0.52 ↓ % | 1.89 ↑ % | 1.09 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0385795095 | 0.84 ↑ % | 6.32 ↑ % | -2.34 ↓ % | 1.05 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0981231824 | 0.01 ↑ % | 2.19 ↑ % | 1.34 ↑ % | 1.04 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3248763481 | 0.36 ↑ % | 1.05 ↑ % | -11.85 ↓ % | 1.01 Billion Dollars | 167.13 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 994.68 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8610 | 0.71 ↑ % | 6.22 ↑ % | 6.43 ↑ % | 965.36 Million Dollars | 107.10 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.54 | 0.30 ↑ % | 0.16 ↑ % | 3.95 ↑ % | 924.06 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1045381421 | 1.11 ↑ % | 9.64 ↑ % | -3.35 ↓ % | 887.76 Million Dollars | 164.19 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7649 | -0.31 ↓ % | -1.26 ↓ % | -7.49 ↓ % | 881.75 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0589 | -0.26 ↓ % | -5.05 ↓ % | 6.95 ↑ % | 840.62 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.769 | -0.08 ↓ % | 0.92 ↑ % | -3.13 ↓ % | 779.69 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0875399988 | -0.11 ↓ % | 0.38 ↑ % | -2.93 ↓ % | 778.45 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.283 | 0.15 ↑ % | 0.33 ↑ % | -5.70 ↓ % | 763.40 Million Dollars | 167.53 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0448497056 | -0.25 ↓ % | -6.17 ↓ % | -5.36 ↓ % | 744.84 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9279 | -0.44 ↓ % | 0.38 ↑ % | 0.45 ↑ % | 708.48 Million Dollars | 104.87 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7074 | -0.27 ↓ % | -2.70 ↓ % | -2.07 ↓ % | 690.16 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080325176 | -0.08 ↓ % | -0.95 ↓ % | -4.45 ↓ % | 685.56 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.146 | -0.96 ↓ % | -5.42 ↓ % | 0.99 ↑ % | 660.66 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318773316 | -0.83 ↓ % | 0.88 ↑ % | -0.47 ↓ % | 635.64 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019050917 | -0.08 ↓ % | 4.25 ↑ % | -3.40 ↓ % | 632.67 Million Dollars | 104.21 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.416 | -0.38 ↓ % | 5.33 ↑ % | 32.33 ↑ % | 620.93 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070989611 | -0.16 ↓ % | -1.41 ↓ % | -2.77 ↓ % | 610.40 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0986694467 | -0.16 ↓ % | 1.06 ↑ % | -4.08 ↓ % | 596.04 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9191 | 0.16 ↑ % | 2.07 ↑ % | 1.15 ↑ % | 593.90 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 77 | 0.2598284523 | 0.35 ↑ % | 7.18 ↑ % | 16.25 ↑ % | 586.79 Million Dollars | 257.84 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0266925934 | -0.22 ↓ % | 2.88 ↑ % | -1.64 ↓ % | 565.87 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062119 | -0.05 ↓ % | 0.18 ↑ % | 0.89 ↑ % | 546.61 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1549134347 | -0.11 ↓ % | -0.63 ↓ % | -5.33 ↓ % | 541.79 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0596968482 | -0.45 ↓ % | -0.85 ↓ % | 2.68 ↑ % | 526.23 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.84 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4439 | -0.07 ↓ % | 2.14 ↑ % | 0.00 ↓ % | 475.07 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7238 | 0.16 ↑ % | -0.35 ↓ % | -1.96 ↓ % | 475.04 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073208130 | -0.07 ↓ % | 3.15 ↑ % | -1.94 ↓ % | 460.19 Million Dollars | 101.56 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2469754473 | 1.51 ↑ % | -1.95 ↓ % | 26.97 ↑ % | 444.56 Million Dollars | 116.54 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5604 | 0.04 ↑ % | 4.93 ↑ % | 2.55 ↑ % | 442.03 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.51 | 0.90 ↑ % | -1.08 ↓ % | -14.35 ↓ % | 441.10 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2421649631 | -0.07 ↓ % | -0.34 ↓ % | -3.73 ↓ % | 439.43 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.07 | 0.04 ↑ % | -0.86 ↓ % | 4.54 ↑ % | 430.81 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3892654386 | -0.25 ↓ % | -2.58 ↓ % | -0.96 ↓ % | 420.27 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0612560564 | 0.05 ↑ % | 0.69 ↑ % | -5.38 ↓ % | 419.88 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1560 | 0.00 ↓ % | -0.44 ↓ % | 0.90 ↑ % | 418.58 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.53 | -1.18 ↓ % | 11.88 ↑ % | -12.84 ↓ % | 408.07 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 385.57 Million Dollars | 256.08 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359727165 | -0.33 ↓ % | 0.01 ↑ % | -1.04 ↓ % | 369.59 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2345847378 | -0.36 ↓ % | 3.65 ↑ % | -2.03 ↓ % | 347.19 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.20 | -0.11 ↓ % | 0.21 ↑ % | -4.28 ↓ % | 341.00 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177098636 | -1.06 ↓ % | 0.31 ↑ % | 4.71 ↑ % | 340.45 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003329 | -0.07 ↓ % | 0.01 ↑ % | 0.46 ↑ % | 329.61 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
