Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,313.22 | -0.35 ↓ % | 1.46 ↑ % | 1.17 ↑ % | 1,784.62 Billion Dollars | 41.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,008.93 | -0.02 ↓ % | 1.31 ↑ % | 3.14 ↑ % | 363.16 Billion Dollars | 24.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.04 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 186.27 Billion Dollars | 91.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.55 | 0.02 ↑ % | 1.35 ↑ % | 3.44 ↑ % | 122.94 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9136 | -0.09 ↓ % | 0.56 ↑ % | 0.73 ↑ % | 116.45 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 71.30 Billion Dollars | 13.30 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.03 | 0.05 ↑ % | 0.43 ↑ % | -1.03 ↓ % | 71.34 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2935585237 | 0.15 ↑ % | -0.16 ↓ % | -1.33 ↓ % | 27.80 Billion Dollars | 524.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248429261 | 0.21 ↑ % | 0.82 ↑ % | 1.01 ↑ % | 21.04 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3571586852 | 0.00 ↑ % | 0.78 ↑ % | 1.24 ↑ % | 12.87 Billion Dollars | 504.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.65 | 0.03 ↑ % | -0.30 ↓ % | 2.44 ↑ % | 11.83 Billion Dollars | 315.89 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.70 | -0.69 ↓ % | 14.52 ↑ % | 57.04 ↑ % | 9.88 Billion Dollars | 895.31 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.47 | 0.41 ↑ % | 0.75 ↑ % | -9.09 ↓ % | 8.68 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.166 | 0.13 ↑ % | -0.94 ↓ % | 4.36 ↑ % | 8.45 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.80 | 0.21 ↑ % | -1.43 ↓ % | -2.31 ↓ % | 8.36 Billion Dollars | 379.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2089020444 | 0.16 ↑ % | 1.92 ↑ % | 0.48 ↑ % | 6.77 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.59 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1666425907 | 1.37 ↑ % | 8.91 ↑ % | 16.01 ↑ % | 6.26 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 376.08 | 0.00 ↓ % | -4.73 ↓ % | 5.09 ↑ % | 6.21 Billion Dollars | 520.24 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4122 | 0.30 ↑ % | -1.66 ↓ % | -4.23 ↓ % | 5.36 Billion Dollars | 692.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.38 | 0.00 ↓ % | -0.10 ↓ % | 3.15 ↑ % | 5.33 Billion Dollars | 322.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.02 | 0.09 ↑ % | 1.75 ↑ % | -0.74 ↓ % | 5.18 Billion Dollars | 289.45 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 5.03 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1069874332 | 0.02 ↑ % | 1.29 ↑ % | -0.24 ↓ % | 4.58 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077646 | 0.28 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 4.58 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1645765065 | -0.31 ↓ % | 4.37 ↑ % | -1.52 ↓ % | 4.40 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.78 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5238 | 0.02 ↑ % | 0.33 ↑ % | -2.01 ↓ % | 3.71 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905425806 | -0.02 ↓ % | 0.09 ↑ % | -0.38 ↓ % | 3.61 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8450 | 0.26 ↑ % | -0.84 ↓ % | -3.39 ↓ % | 3.06 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.817 | 0.09 ↑ % | 2.20 ↑ % | -0.75 ↓ % | 3.06 Billion Dollars | 137.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9084 | 0.09 ↑ % | 2.52 ↑ % | 4.40 ↑ % | 2.95 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.43 | -0.24 ↓ % | 1.77 ↑ % | 1.58 ↑ % | 2.51 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.585 | -0.07 ↓ % | 0.53 ↑ % | -0.74 ↓ % | 2.51 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.24 | 0.21 ↑ % | 3.19 ↑ % | 3.55 ↑ % | 2.45 Billion Dollars | 402.09 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,282.47 | -0.33 ↓ % | 4.00 ↑ % | 8.93 ↑ % | 2.35 Billion Dollars | 650.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.89 | -0.30 ↓ % | 0.89 ↑ % | 3.49 ↑ % | 2.24 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,296.32 | -0.39 ↓ % | 3.98 ↑ % | 8.70 ↑ % | 2.22 Billion Dollars | 790.95 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049985 | 0.75 ↑ % | 0.98 ↑ % | 2.66 ↑ % | 2.07 Billion Dollars | 357.94 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5290 | -0.49 ↓ % | -2.28 ↓ % | -6.11 ↓ % | 1.93 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4688 | 0.07 ↑ % | -0.21 ↓ % | -2.38 ↓ % | 1.89 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.44 | 0.00 ↑ % | 0.25 ↑ % | -0.52 ↓ % | 1.78 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.225 | 0.33 ↑ % | -2.99 ↓ % | -9.73 ↓ % | 1.77 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6664 | -0.25 ↓ % | 3.44 ↑ % | 11.56 ↑ % | 1.72 Billion Dollars | 208.56 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3401792902 | 0.28 ↑ % | 3.26 ↑ % | 2.83 ↑ % | 1.66 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.57 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0663716100 | 0.28 ↑ % | 4.87 ↑ % | 3.92 ↑ % | 1.53 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.881 | 0.15 ↑ % | -0.52 ↓ % | -2.16 ↓ % | 1.48 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.24 ↑ % | 0.77 ↑ % | 2.89 ↑ % | 1.43 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1695586507 | -0.39 ↓ % | -2.21 ↓ % | -5.59 ↓ % | 1.42 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1718310805 | 0.06 ↑ % | 1.06 ↑ % | -0.96 ↓ % | 1.37 Billion Dollars | 130.52 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4575593465 | 0.03 ↑ % | -0.05 ↓ % | -2.30 ↓ % | 1.27 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1173002718 | 0.20 ↑ % | -0.20 ↓ % | -12.00 ↓ % | 1.24 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5916 | 0.02 ↑ % | 1.90 ↑ % | 4.28 ↑ % | 1.22 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.958 | -0.19 ↓ % | 0.53 ↑ % | 1.88 ↑ % | 1.15 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9988 | 0.06 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.241 | -0.16 ↓ % | 0.36 ↑ % | -4.22 ↓ % | 1.10 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031054123 | 0.33 ↑ % | 0.86 ↑ % | 24.37 ↑ % | 1.10 Billion Dollars | 285.68 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0396963463 | -0.19 ↓ % | 0.30 ↑ % | -1.29 ↓ % | 1.08 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1208600009 | 0.05 ↑ % | 0.96 ↑ % | 3.68 ↑ % | 1.07 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9254 | 0.58 ↑ % | 4.13 ↑ % | -2.30 ↓ % | 998.71 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1681312870 | 0.17 ↑ % | -0.54 ↓ % | -7.64 ↓ % | 979.66 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0570791839 | 0.44 ↑ % | -6.89 ↓ % | -7.37 ↓ % | 947.94 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.737 | -0.02 ↓ % | -0.93 ↓ % | -2.26 ↓ % | 947.37 Million Dollars | 149.19 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 47.96 | -1.76 ↓ % | -26.99 ↓ % | 7.11 ↑ % | 939.95 Million Dollars | 136.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2662 | 0.31 ↑ % | 0.11 ↑ % | -3.91 ↓ % | 937.72 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.05 | 0.00 ↓ % | -0.75 ↓ % | -0.56 ↓ % | 930.24 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107653790 | -0.20 ↓ % | 2.07 ↑ % | 7.66 ↑ % | 893.39 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101496872 | 0.49 ↑ % | 0.14 ↑ % | -0.40 ↓ % | 872.72 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087262 | -0.06 ↓ % | 0.56 ↑ % | -1.87 ↓ % | 767.86 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.18 | 0.37 ↑ % | -3.53 ↓ % | -12.55 ↓ % | 744.08 Million Dollars | 189.72 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.107 | 0.82 ↑ % | -4.56 ↓ % | -8.47 ↓ % | 736.22 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0385082282 | -0.35 ↓ % | 0.20 ↑ % | -2.54 ↓ % | 735.02 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 734.07 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1063105319 | 0.15 ↑ % | 0.34 ↑ % | 1.32 ↑ % | 702.95 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2129864030 | 0.66 ↑ % | 6.75 ↑ % | 11.26 ↑ % | 690.90 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9063 | -0.01 ↓ % | -0.10 ↓ % | 0.97 ↑ % | 635.70 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100758023 | 0.39 ↑ % | 4.58 ↑ % | 4.75 ↑ % | 633.37 Million Dollars | 154.96 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9440 | -0.55 ↓ % | -0.57 ↓ % | 4.41 ↑ % | 609.95 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9923 | 0.79 ↑ % | 1.90 ↑ % | 5.55 ↑ % | 589.20 Million Dollars | 132.42 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5414 | 0.52 ↑ % | -4.76 ↓ % | -7.26 ↓ % | 581.28 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0567129083 | 0.65 ↑ % | 0.77 ↑ % | 13.35 ↑ % | 580.94 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2961864297 | 0.10 ↑ % | 0.07 ↑ % | -1.54 ↓ % | 575.81 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8395 | 0.23 ↑ % | 3.46 ↑ % | 4.04 ↑ % | 550.91 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2978006794 | 0.18 ↑ % | -0.20 ↓ % | -3.08 ↓ % | 540.39 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 88 | 0.2276768481 | 0.37 ↑ % | 2.18 ↑ % | -3.23 ↓ % | 524.23 Million Dollars | 50.12 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3491559962 | 0.33 ↑ % | 2.94 ↑ % | -4.00 ↓ % | 509.66 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 493.59 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.14 ↑ % | 0.05 ↑ % | 467.62 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8599 | -0.18 ↓ % | 2.25 ↑ % | 10.18 ↑ % | 464.98 Million Dollars | 114.76 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1338689777 | -1.24 ↓ % | 14.27 ↑ % | 10.84 ↑ % | 464.72 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2327909922 | 0.09 ↑ % | 0.16 ↑ % | -2.81 ↓ % | 463.01 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2115 | 0.24 ↑ % | 0.08 ↑ % | 7.04 ↑ % | 458.73 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.442 | 0.23 ↑ % | 0.63 ↑ % | -2.18 ↓ % | 444.08 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5203 | 0.28 ↑ % | 0.45 ↑ % | 0.55 ↑ % | 440.49 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4335475536 | -3.85 ↓ % | 3.51 ↑ % | 14.44 ↑ % | 433.55 Million Dollars | 112.84 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6160 | 0.30 ↑ % | 1.03 ↑ % | 2.70 ↑ % | 430.89 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4687397655 | -0.12 ↓ % | 3.89 ↑ % | 2.39 ↑ % | 427.68 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
