Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,603.55 | -1.58 ↓ % | 1.23 ↑ % | 3.64 ↑ % | 1,392.10 Billion Dollars | 50.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.48 | -1.79 ↓ % | 0.43 ↑ % | 2.98 ↑ % | 243.61 Billion Dollars | 22.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 183.96 Billion Dollars | 90.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.91 | -1.15 ↓ % | 0.99 ↑ % | 2.23 ↑ % | 87.26 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3864 | -0.62 ↓ % | 1.93 ↑ % | 2.64 ↑ % | 84.88 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.25 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.43 | -1.80 ↓ % | 0.90 ↑ % | 1.92 ↑ % | 48.76 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840537252 | -0.28 ↓ % | -0.18 ↓ % | 1.15 ↑ % | 26.91 Billion Dollars | 433.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957741775 | -0.57 ↓ % | 5.11 ↑ % | 6.34 ↑ % | 16.19 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2620192500 | -1.62 ↓ % | 1.93 ↑ % | -0.73 ↓ % | 9.45 Billion Dollars | 537.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.82 | -1.03 ↓ % | -0.76 ↓ % | 2.45 ↑ % | 8.90 Billion Dollars | 321.00 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.14 | -2.13 ↓ % | 4.83 ↑ % | 8.52 ↑ % | 8.79 Billion Dollars | 507.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | 0.01 ↑ % | 1.37 ↑ % | 1.12 ↑ % | 8.46 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 344.61 | -0.61 ↓ % | 0.15 ↑ % | 0.37 ↑ % | 6.36 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.902 | -1.74 ↓ % | 0.55 ↑ % | 2.71 ↑ % | 6.30 Billion Dollars | 693.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477754818 | -0.63 ↓ % | 0.23 ↑ % | -6.15 ↓ % | 5.62 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595954513 | -1.10 ↓ % | 5.43 ↑ % | 6.16 ↑ % | 5.27 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0957167976 | -1.35 ↓ % | 0.40 ↑ % | 0.74 ↑ % | 4.14 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.84 | -0.80 ↓ % | -0.13 ↓ % | -0.04 ↓ % | 4.14 Billion Dollars | 298.88 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.337 | -1.29 ↓ % | 1.40 ↑ % | 3.98 ↑ % | 4.03 Billion Dollars | 292.33 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9645 | -1.68 ↓ % | 4.52 ↑ % | 7.86 ↑ % | 3.76 Billion Dollars | 663.72 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.07 | -3.18 ↓ % | 4.29 ↑ % | 2.88 ↑ % | 3.66 Billion Dollars | 360.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057821 | -1.84 ↓ % | 6.51 ↑ % | 6.93 ↑ % | 3.41 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3331 | -0.55 ↓ % | -0.46 ↓ % | 8.25 ↑ % | 3.27 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759109000 | -0.99 ↓ % | 0.83 ↑ % | 1.47 ↑ % | 3.12 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,157.14 | -0.09 ↓ % | 2.29 ↑ % | 0.41 ↑ % | 2.91 Billion Dollars | 561.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011560780 | -1.51 ↓ % | 0.35 ↑ % | -3.58 ↓ % | 2.80 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,199.00 | -0.05 ↓ % | 2.41 ↑ % | 0.33 ↑ % | 2.60 Billion Dollars | 435.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5016 | -0.98 ↓ % | 0.89 ↑ % | 0.42 ↑ % | 2.51 Billion Dollars | 150.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.858 | -1.77 ↓ % | -0.96 ↓ % | 1.55 ↑ % | 2.44 Billion Dollars | 231.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6915 | -0.52 ↓ % | 3.46 ↑ % | 4.98 ↑ % | 2.27 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 196.72 | -1.97 ↓ % | 0.92 ↑ % | 10.46 ↑ % | 2.11 Billion Dollars | 169.70 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2191597622 | -0.62 ↓ % | 2.43 ↑ % | 28.89 ↑ % | 2.12 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.98 | -1.35 ↓ % | -0.36 ↓ % | 26.89 ↑ % | 2.02 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4339 | 0.65 ↑ % | -6.35 ↓ % | 4.39 ↑ % | 1.83 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0773744214 | -0.17 ↓ % | 4.25 ↑ % | 11.70 ↑ % | 1.78 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6969 | -1.34 ↓ % | -1.23 ↓ % | -0.25 ↓ % | 1.73 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.38 | -2.02 ↓ % | 3.62 ↑ % | 0.27 ↑ % | 1.70 Billion Dollars | 354.77 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2836 | -1.37 ↓ % | 2.58 ↑ % | -3.66 ↓ % | 1.66 Billion Dollars | 214.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 168.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | -1.06 ↓ % | -0.63 ↓ % | 1.66 ↑ % | 1.51 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033362 | -3.11 ↓ % | 1.22 ↑ % | -2.79 ↓ % | 1.38 Billion Dollars | 331.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.481 | -1.52 ↓ % | -0.24 ↓ % | 4.41 ↑ % | 1.36 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.293 | -1.38 ↓ % | 1.12 ↑ % | -1.11 ↓ % | 1.29 Billion Dollars | 60.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2555023353 | -2.13 ↓ % | 1.59 ↑ % | 2.12 ↑ % | 1.24 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.04 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3659582837 | -2.45 ↓ % | -0.65 ↓ % | -6.31 ↓ % | 1.06 Billion Dollars | 149.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.043 | -0.76 ↓ % | -0.57 ↓ % | 5.61 ↑ % | 1.06 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964420127 | -0.77 ↓ % | -0.80 ↓ % | -3.56 ↓ % | 1.02 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0005 | 0.06 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0544721585 | -1.42 ↓ % | -6.21 ↓ % | -9.54 ↓ % | 904.64 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7963 | -0.05 ↓ % | 3.33 ↑ % | 0.79 ↑ % | 892.85 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1026766679 | -1.49 ↓ % | 0.08 ↑ % | -5.44 ↓ % | 871.95 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301754230 | -1.89 ↓ % | -0.03 ↓ % | 1.27 ↑ % | 822.88 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.998 | -0.76 ↓ % | -0.32 ↓ % | 0.87 ↑ % | 806.07 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9777 | -0.44 ↓ % | 3.18 ↑ % | 6.19 ↑ % | 796.19 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090810406 | -0.42 ↓ % | 1.76 ↑ % | -0.27 ↓ % | 772.71 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863739484 | -1.85 ↓ % | 3.29 ↑ % | 1.31 ↑ % | 767.69 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4692 | -1.64 ↓ % | 5.29 ↑ % | 10.59 ↑ % | 762.15 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.85 | -1.09 ↓ % | -0.15 ↓ % | 1.55 ↑ % | 758.72 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9678 | -1.36 ↓ % | 1.06 ↑ % | 0.91 ↑ % | 756.17 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9231 | -1.46 ↓ % | -1.37 ↓ % | -6.30 ↓ % | 701.74 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020309058 | -1.81 ↓ % | 4.04 ↑ % | 7.34 ↑ % | 674.46 Million Dollars | 97.09 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.893 | -1.04 ↓ % | -3.07 ↓ % | -14.47 ↓ % | 672.51 Million Dollars | 131.69 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.104 | 0.04 ↑ % | 4.43 ↑ % | 16.26 ↑ % | 640.06 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319862995 | -0.50 ↓ % | 0.36 ↑ % | -7.28 ↓ % | 637.71 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0297734380 | 1.27 ↑ % | 10.75 ↑ % | -0.74 ↓ % | 617.60 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1745801812 | -1.08 ↓ % | 6.52 ↑ % | -0.66 ↓ % | 610.57 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070369343 | -1.41 ↓ % | 0.02 ↑ % | -0.26 ↓ % | 605.07 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0989864964 | -1.12 ↓ % | 0.94 ↑ % | -0.91 ↓ % | 587.89 Million Dollars | 71.36 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8966 | -1.15 ↓ % | 0.13 ↑ % | 5.77 ↑ % | 579.34 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2948349022 | -0.43 ↓ % | 4.94 ↑ % | 45.72 ↑ % | 530.70 Million Dollars | 126.08 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059473 | -2.09 ↓ % | 0.57 ↑ % | 1.14 ↑ % | 523.33 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.67 | 0.02 ↑ % | 0.64 ↑ % | 1.10 ↑ % | 513.81 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0003 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 494.65 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2573651259 | -1.56 ↓ % | 0.21 ↑ % | 1.46 ↑ % | 467.02 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7015 | -2.00 ↓ % | 4.77 ↑ % | -3.55 ↓ % | 460.41 Million Dollars | 104.97 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1635 | -0.04 ↓ % | 0.66 ↑ % | 0.31 ↑ % | 459.63 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3747 | -1.18 ↓ % | 1.04 ↑ % | 3.96 ↑ % | 453.64 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070437051 | -2.04 ↓ % | 2.14 ↑ % | 2.74 ↑ % | 442.77 Million Dollars | 124.59 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0500966848 | 0.83 ↑ % | -1.53 ↓ % | 3.87 ↑ % | 441.61 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0644947590 | -0.95 ↓ % | 4.22 ↑ % | -2.31 ↓ % | 434.26 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5752 | -1.15 ↓ % | 3.07 ↑ % | 14.47 ↑ % | 427.98 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.52 | -2.05 ↓ % | 0.87 ↑ % | -1.44 ↓ % | 410.45 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0393771420 | -0.38 ↓ % | 2.75 ↑ % | 10.63 ↑ % | 406.42 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3639981893 | -1.67 ↓ % | -0.55 ↓ % | -0.81 ↓ % | 392.40 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.644 | 4.50 ↑ % | 4.20 ↑ % | 31.73 ↑ % | 388.87 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 374.66 Million Dollars | 379.62 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2475222632 | -1.77 ↓ % | 2.14 ↑ % | 0.43 ↑ % | 364.54 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3503958942 | 0.56 ↑ % | 7.91 ↑ % | -27.14 ↓ % | 350.39 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0556872433 | -1.03 ↓ % | 9.80 ↑ % | 3.16 ↑ % | 348.81 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.57 | -0.86 ↓ % | 0.80 ↑ % | -0.60 ↓ % | 336.68 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 98 | 0.1472788398 | -1.59 ↓ % | 2.24 ↑ % | 0.78 ↑ % | 332.92 Million Dollars | 93.60 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003350 | 0.06 ↑ % | -0.15 ↓ % | 0.49 ↑ % | 331.66 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 100 | 0.1283625398 | -0.61 ↓ % | -6.59 ↓ % | 2.71 ↑ % | 322.97 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
