Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,890.91 | -0.46 ↓ % | 0.09 ↑ % | 1.90 ↑ % | 1,357.22 Billion Dollars | 33.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,006.22 | -0.73 ↓ % | 2.06 ↑ % | 3.72 ↑ % | 242.14 Billion Dollars | 20.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 183.66 Billion Dollars | 69.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4820 | -0.50 ↓ % | 1.87 ↑ % | 9.14 ↑ % | 90.28 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.07 | -0.33 ↓ % | 0.76 ↑ % | 5.59 ↑ % | 84.69 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.55 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.91 | -0.81 ↓ % | -0.13 ↓ % | 5.41 ↑ % | 48.25 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802706596 | -0.20 ↓ % | -0.54 ↓ % | 2.28 ↑ % | 26.55 Billion Dollars | 520.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006950153 | -0.78 ↓ % | 2.05 ↑ % | 12.26 ↑ % | 17.00 Billion Dollars | 892.71 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.61 | -0.92 ↓ % | 0.41 ↑ % | 9.78 ↑ % | 11.21 Billion Dollars | 318.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2838872374 | -0.72 ↓ % | 1.46 ↑ % | 12.38 ↑ % | 10.24 Billion Dollars | 333.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.403 | 0.50 ↑ % | -2.71 ↓ % | 0.92 ↑ % | 7.74 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.14 | -0.95 ↓ % | -1.61 ↓ % | 2.41 ↑ % | 7.55 Billion Dollars | 179.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 342.76 | -0.15 ↓ % | 3.78 ↑ % | -0.73 ↓ % | 6.32 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 120.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.870 | -0.35 ↓ % | 1.36 ↑ % | 8.07 ↑ % | 6.28 Billion Dollars | 535.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1658327718 | -0.22 ↓ % | 1.49 ↑ % | 1.72 ↑ % | 6.27 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675224208 | -0.48 ↓ % | 1.39 ↑ % | 9.70 ↑ % | 5.50 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.13 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 284.43 | -0.71 ↓ % | 0.17 ↑ % | 26.04 ↑ % | 4.70 Billion Dollars | 393.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1009433077 | -0.53 ↓ % | 1.49 ↑ % | 14.74 ↑ % | 4.34 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.04 | -0.53 ↓ % | -1.16 ↓ % | 4.33 ↑ % | 4.15 Billion Dollars | 296.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 279.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.105 | -0.32 ↓ % | 0.43 ↑ % | 7.14 ↑ % | 3.93 Billion Dollars | 188.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064591 | -0.96 ↓ % | -0.15 ↓ % | 11.61 ↑ % | 3.81 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9750 | -0.48 ↓ % | 1.34 ↑ % | 9.89 ↑ % | 3.75 Billion Dollars | 419.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4214 | -0.51 ↓ % | -0.15 ↓ % | 9.90 ↑ % | 3.48 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796612926 | -0.13 ↓ % | 0.52 ↑ % | 5.72 ↑ % | 3.27 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1177835792 | 2.64 ↑ % | 18.49 ↑ % | 18.30 ↑ % | 3.15 Billion Dollars | 270.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,899.42 | -0.03 ↓ % | -0.10 ↓ % | -2.90 ↓ % | 2.55 Billion Dollars | 398.56 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.578 | -0.03 ↓ % | 1.57 ↑ % | 10.81 ↑ % | 2.27 Billion Dollars | 179.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3560 | -0.36 ↓ % | 0.22 ↑ % | 10.23 ↑ % | 2.26 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,922.22 | -0.03 ↓ % | -0.18 ↓ % | -3.01 ↓ % | 2.26 Billion Dollars | 284.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6326 | -0.35 ↓ % | -0.76 ↓ % | 4.42 ↑ % | 2.06 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.65 | -0.48 ↓ % | 2.12 ↑ % | 32.36 ↑ % | 2.06 Billion Dollars | 135.68 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.06 | -0.03 ↓ % | 2.42 ↑ % | 21.03 ↑ % | 1.95 Billion Dollars | 394.33 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5000 | -2.08 ↓ % | 1.78 ↑ % | 6.63 ↑ % | 1.90 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043367 | -1.48 ↓ % | 0.61 ↑ % | 23.24 ↑ % | 1.79 Billion Dollars | 333.44 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7107 | -0.97 ↓ % | 0.91 ↑ % | 9.36 ↑ % | 1.76 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.75 | -0.61 ↓ % | 1.17 ↑ % | 10.64 ↑ % | 1.67 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1854460061 | 0.77 ↑ % | 4.68 ↑ % | 39.60 ↑ % | 1.67 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.367 | -0.25 ↓ % | -0.35 ↓ % | 2.75 ↑ % | 1.66 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.13 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0663647241 | 1.67 ↑ % | -1.00 ↓ % | 4.16 ↑ % | 1.53 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0554 | 0.53 ↑ % | 0.90 ↑ % | 11.55 ↑ % | 1.36 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.717 | -0.19 ↓ % | 0.66 ↑ % | 8.56 ↑ % | 1.36 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2762992302 | -0.64 ↓ % | 1.33 ↑ % | 15.98 ↑ % | 1.35 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.348 | -0.42 ↓ % | -0.97 ↓ % | 2.62 ↑ % | 1.29 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103776548 | -0.42 ↓ % | 3.50 ↑ % | 25.43 ↑ % | 1.17 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.289 | -1.12 ↓ % | 2.89 ↑ % | 21.33 ↑ % | 1.13 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.424 | -0.17 ↓ % | 1.20 ↑ % | 6.90 ↑ % | 1.11 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3910777446 | -0.22 ↓ % | -0.75 ↓ % | 7.79 ↑ % | 1.11 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1202539593 | -0.64 ↓ % | 0.18 ↑ % | 10.35 ↑ % | 989.09 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0580120754 | 0.46 ↑ % | 4.24 ↑ % | 20.80 ↑ % | 963.43 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0325241102 | 0.82 ↑ % | 2.59 ↑ % | 5.59 ↑ % | 885.09 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.91 | 0.01 ↑ % | 1.37 ↑ % | 1.00 ↑ % | 844.00 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0937353870 | -0.23 ↓ % | 0.93 ↑ % | 5.56 ↑ % | 832.31 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.227 | -0.17 ↓ % | -0.04 ↓ % | 6.11 ↑ % | 832.45 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096267671 | -0.51 ↓ % | 0.34 ↑ % | 4.53 ↑ % | 816.57 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.475 | 0.43 ↑ % | 3.54 ↑ % | 11.24 ↑ % | 807.94 Million Dollars | 112.23 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021829012 | -0.51 ↓ % | 1.74 ↑ % | 17.80 ↑ % | 772.75 Million Dollars | 128.14 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4621 | -0.18 ↓ % | 1.60 ↑ % | 17.18 ↑ % | 758.39 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368806231 | -0.28 ↓ % | 0.23 ↑ % | 4.92 ↑ % | 735.14 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9653 | -0.40 ↓ % | 0.59 ↑ % | 11.48 ↑ % | 726.97 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 714.96 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9151 | -0.53 ↓ % | -0.32 ↓ % | -4.27 ↓ % | 712.85 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080736359 | -0.67 ↓ % | 0.17 ↑ % | 8.62 ↑ % | 694.21 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1133682156 | -0.16 ↓ % | 0.68 ↑ % | 6.73 ↑ % | 660.57 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000064871 | -0.65 ↓ % | 0.44 ↑ % | 12.78 ↑ % | 570.83 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8810 | 0.52 ↑ % | -3.37 ↓ % | 10.82 ↑ % | 569.28 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4893 | -0.06 ↓ % | 7.18 ↑ % | 36.77 ↑ % | 565.44 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1656748156 | 0.47 ↑ % | 1.35 ↑ % | 19.86 ↑ % | 537.43 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0304886755 | 1.43 ↑ % | -0.84 ↓ % | 48.31 ↑ % | 536.60 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0747094432 | -0.72 ↓ % | 0.53 ↑ % | 6.57 ↑ % | 503.04 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.39 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4853469575 | 3.11 ↑ % | -21.44 ↓ % | 7.64 ↑ % | 485.35 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2615349752 | -0.33 ↓ % | 0.56 ↑ % | 5.70 ↑ % | 474.58 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.55 | -0.48 ↓ % | 0.64 ↑ % | 13.91 ↑ % | 472.77 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5535 | -0.66 ↓ % | -5.84 ↓ % | -33.35 ↓ % | 464.28 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1836 | -0.01 ↓ % | -0.09 ↓ % | -0.66 ↓ % | 455.25 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071916229 | -0.26 ↓ % | 2.07 ↑ % | 22.49 ↑ % | 452.07 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3122 | -0.22 ↓ % | 0.84 ↑ % | 3.66 ↑ % | 434.82 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3973903766 | -0.64 ↓ % | 0.79 ↑ % | 2.28 ↑ % | 427.50 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6511 | -1.28 ↓ % | 2.64 ↑ % | 20.72 ↑ % | 427.33 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 88 | 0.1764345414 | 0.39 ↑ % | -9.81 ↓ % | 24.90 ↑ % | 425.33 Million Dollars | 59.77 Million Dollars | 0.0000000000 | |
| 89 | Kite (KITE) | 0.2343650173 | 1.27 ↑ % | 13.12 ↑ % | 30.36 ↑ % | 421.86 Million Dollars | 145.13 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0407584715 | -0.07 ↓ % | 1.39 ↑ % | 5.64 ↑ % | 419.11 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.18 | -1.09 ↓ % | -1.11 ↓ % | 0.87 ↑ % | 400.52 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1366 | -0.23 ↓ % | -1.13 ↓ % | 1.40 ↑ % | 398.42 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1880250906 | -0.25 ↓ % | 1.06 ↑ % | 7.37 ↑ % | 398.21 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 394.88 Million Dollars | 364.43 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5644 | -0.93 ↓ % | -1.02 ↓ % | 11.22 ↑ % | 391.09 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 96 | 0.1714312425 | -0.45 ↓ % | 1.08 ↑ % | 13.45 ↑ % | 390.90 Million Dollars | 36.93 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0430802976 | 0.13 ↑ % | 1.95 ↑ % | 5.93 ↑ % | 379.76 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2565560243 | 0.72 ↑ % | 2.15 ↑ % | 13.25 ↑ % | 376.14 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4816182810 | -0.09 ↓ % | 1.83 ↑ % | 11.96 ↑ % | 358.35 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0571930990 | -0.32 ↓ % | 0.29 ↑ % | 7.10 ↑ % | 357.29 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
