Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,354.81 | -0.58 ↓ % | -0.04 ↓ % | -6.49 ↓ % | 1,327.71 Billion Dollars | 39.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.27 | -0.77 ↓ % | 1.25 ↑ % | -6.60 ↓ % | 243.95 Billion Dollars | 18.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 184.07 Billion Dollars | 75.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.87 | -0.45 ↓ % | 0.15 ↑ % | -4.63 ↓ % | 83.16 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3236 | -0.70 ↓ % | 0.18 ↑ % | -8.20 ↓ % | 81.19 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 77.50 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.47 | -0.88 ↓ % | 0.90 ↑ % | -9.99 ↓ % | 47.21 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205344177 | 0.36 ↑ % | 0.37 ↑ % | 5.40 ↑ % | 30.37 Billion Dollars | 748.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908855602 | -0.75 ↓ % | 0.43 ↑ % | -4.81 ↓ % | 15.39 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.05 | -0.69 ↓ % | -4.36 ↓ % | -1.88 ↓ % | 9.49 Billion Dollars | 242.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.70 | -0.68 ↓ % | 2.00 ↑ % | -3.90 ↓ % | 9.22 Billion Dollars | 332.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.706 | 0.04 ↑ % | 0.53 ↑ % | 3.52 ↑ % | 8.94 Billion Dollars | 481.27 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2439573818 | -0.85 ↓ % | 1.22 ↑ % | -7.01 ↓ % | 8.81 Billion Dollars | 486.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.624 | -0.84 ↓ % | 2.29 ↑ % | -5.99 ↓ % | 6.11 Billion Dollars | 369.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.98 | -0.44 ↓ % | -0.21 ↓ % | -8.26 ↓ % | 5.99 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514528301 | -0.88 ↓ % | 0.00 ↑ % | 5.66 ↑ % | 5.78 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1677175698 | -1.01 ↓ % | 1.82 ↑ % | 1.84 ↑ % | 5.54 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 5.36 Billion Dollars | 352.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.26 | -0.52 ↓ % | -0.23 ↓ % | -4.33 ↓ % | 4.10 Billion Dollars | 348.39 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.94 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.773 | -0.74 ↓ % | 1.84 ↑ % | -8.02 ↓ % | 3.79 Billion Dollars | 216.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0874514483 | -0.89 ↓ % | -1.12 ↓ % | -5.96 ↓ % | 3.79 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.88 | -0.54 ↓ % | 2.85 ↑ % | -3.36 ↓ % | 3.70 Billion Dollars | 342.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059657 | -1.00 ↓ % | 3.47 ↑ % | -2.88 ↓ % | 3.52 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8604 | -0.86 ↓ % | 2.03 ↑ % | -10.67 ↓ % | 3.36 Billion Dollars | 367.96 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.89 | -0.09 ↓ % | -3.55 ↓ % | 6.75 ↑ % | 3.31 Billion Dollars | 455.32 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.316 | 1.23 ↑ % | 3.82 ↑ % | 31.50 ↑ % | 2.98 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2033 | -0.56 ↓ % | -1.43 ↓ % | -7.80 ↓ % | 2.96 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701035819 | -0.41 ↓ % | -0.46 ↓ % | -7.82 ↓ % | 2.97 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0977075697 | -0.75 ↓ % | -0.41 ↓ % | -4.76 ↓ % | 2.81 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.51 | -0.33 ↓ % | -0.18 ↓ % | 1.25 ↑ % | 2.51 Billion Dollars | 676.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,496.39 | -0.39 ↓ % | -0.44 ↓ % | 1.20 ↑ % | 2.31 Billion Dollars | 431.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6830 | -0.56 ↓ % | 1.05 ↑ % | -3.33 ↓ % | 2.24 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.467 | -0.58 ↓ % | 3.30 ↑ % | -3.43 ↓ % | 2.19 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2435 | -0.43 ↓ % | -0.74 ↓ % | -13.32 ↓ % | 2.09 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.91 | -0.22 ↓ % | -0.16 ↓ % | -2.85 ↓ % | 1.76 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1750014347 | -0.23 ↓ % | -1.19 ↓ % | -8.13 ↓ % | 1.74 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0730900477 | -0.25 ↓ % | 1.79 ↑ % | 0.42 ↑ % | 1.69 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6757 | -0.64 ↓ % | 2.55 ↑ % | 2.01 ↑ % | 1.67 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1556 | -0.95 ↓ % | -0.10 ↓ % | -12.21 ↓ % | 1.49 Billion Dollars | 154.37 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.84 | -0.58 ↓ % | 1.79 ↑ % | -12.80 ↓ % | 1.49 Billion Dollars | 221.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 204.66 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.06 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 1.40 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033054 | -1.08 ↓ % | 1.29 ↑ % | -6.15 ↓ % | 1.37 Billion Dollars | 270.03 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9264 | -0.02 ↓ % | -0.77 ↓ % | -4.69 ↓ % | 1.35 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2624849081 | -1.25 ↓ % | 1.01 ↑ % | 3.35 ↑ % | 1.28 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7400 | 0.81 ↑ % | 1.95 ↑ % | -25.58 ↓ % | 1.27 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.073 | -0.68 ↓ % | 1.62 ↑ % | -4.99 ↓ % | 1.26 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.226 | -1.14 ↓ % | 0.56 ↑ % | -7.86 ↓ % | 1.23 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.972 | -0.46 ↓ % | -0.02 ↓ % | -2.39 ↓ % | 1.05 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907048698 | -0.49 ↓ % | -1.43 ↓ % | -5.91 ↓ % | 963.00 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2713678794 | -1.28 ↓ % | -1.05 ↓ % | -17.24 ↓ % | 876.81 Million Dollars | 168.31 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6811 | -1.42 ↓ % | 1.27 ↑ % | -0.97 ↓ % | 872.07 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318315080 | -0.99 ↓ % | -2.29 ↓ % | -10.50 ↓ % | 869.75 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.54 | -0.92 ↓ % | 1.03 ↑ % | -3.32 ↓ % | 839.56 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6650 | -0.47 ↓ % | 1.34 ↑ % | -5.59 ↓ % | 833.27 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0901597512 | -0.99 ↓ % | -0.26 ↓ % | -3.70 ↓ % | 765.65 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.581 | 0.49 ↑ % | 1.25 ↑ % | -2.88 ↓ % | 757.95 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0817383644 | -0.78 ↓ % | 1.15 ↑ % | -6.53 ↓ % | 726.94 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0432163563 | -1.60 ↓ % | -11.71 ↓ % | -9.15 ↓ % | 717.71 Million Dollars | 533.39 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8931 | -1.62 ↓ % | -2.39 ↓ % | -11.83 ↓ % | 709.18 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.922 | -1.17 ↓ % | 1.51 ↑ % | -11.40 ↓ % | 679.43 Million Dollars | 113.45 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077998388 | -0.33 ↓ % | 0.81 ↑ % | -4.73 ↓ % | 666.40 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.883 | 1.17 ↑ % | 7.86 ↑ % | 5.52 ↑ % | 660.10 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8143 | -0.89 ↓ % | 1.24 ↑ % | -12.12 ↓ % | 622.81 Million Dollars | 105.08 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311746570 | -0.59 ↓ % | 3.57 ↑ % | -1.40 ↓ % | 621.66 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9265 | -0.03 ↓ % | -1.91 ↓ % | -9.11 ↓ % | 603.08 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4790 | -1.01 ↓ % | -0.14 ↓ % | -12.84 ↓ % | 598.91 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066888299 | -0.36 ↓ % | 1.80 ↑ % | -5.69 ↓ % | 575.14 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8760 | -0.20 ↓ % | -0.09 ↓ % | -3.95 ↓ % | 566.03 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016523248 | -0.89 ↓ % | -3.22 ↓ % | -9.19 ↓ % | 548.73 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0903986365 | -0.89 ↓ % | 1.71 ↑ % | -5.76 ↓ % | 546.08 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0605153694 | -0.82 ↓ % | 3.14 ↑ % | -3.46 ↓ % | 533.45 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1497181032 | -1.05 ↓ % | 5.41 ↑ % | -3.68 ↓ % | 531.62 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 79 | 0.2285480081 | -0.48 ↓ % | -0.95 ↓ % | 4.44 ↑ % | 516.14 Million Dollars | 151.39 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240951252 | -0.93 ↓ % | 0.62 ↑ % | -8.61 ↓ % | 514.24 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057701 | -0.90 ↓ % | 2.12 ↑ % | -4.16 ↓ % | 507.74 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 493.34 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3842 | -0.42 ↓ % | 1.97 ↑ % | -1.95 ↓ % | 454.77 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426396762 | -0.14 ↓ % | 8.49 ↑ % | 19.09 ↑ % | 438.48 Million Dollars | 132.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6460 | -0.76 ↓ % | -0.40 ↓ % | -6.69 ↓ % | 424.00 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1459 | -0.02 ↓ % | -0.33 ↓ % | -1.32 ↓ % | 411.94 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.76 | -0.88 ↓ % | 0.18 ↑ % | -7.92 ↓ % | 401.72 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063636312 | -1.05 ↓ % | 1.58 ↑ % | -10.44 ↓ % | 400.02 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2181650406 | -1.16 ↓ % | 0.84 ↑ % | -10.93 ↓ % | 395.88 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 395.92 Million Dollars | 274.92 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3444529159 | -1.23 ↓ % | 1.11 ↑ % | -11.64 ↓ % | 372.06 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4589100313 | -1.10 ↓ % | -0.24 ↓ % | -15.55 ↓ % | 361.28 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.46 | -1.68 ↓ % | 0.53 ↑ % | -10.77 ↓ % | 354.90 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0510620550 | -1.57 ↓ % | -3.07 ↓ % | -14.85 ↓ % | 350.00 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178080166 | 0.16 ↑ % | 3.63 ↑ % | -3.35 ↓ % | 342.37 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003264 | -0.07 ↓ % | 0.04 ↑ % | -2.31 ↓ % | 323.14 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 120.20 | -0.64 ↓ % | 1.18 ↑ % | -7.03 ↓ % | 317.24 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2127368903 | -0.71 ↓ % | 1.65 ↑ % | -3.88 ↓ % | 315.16 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003191 | 0.24 ↑ % | 1.70 ↑ % | -4.20 ↓ % | 314.92 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 15.69 | 1.22 ↑ % | 7.39 ↑ % | -37.51 ↓ % | 307.47 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
