Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,636.78 | -0.14 ↓ % | 0.15 ↑ % | -0.61 ↓ % | 1,749.96 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.49 | 0.02 ↑ % | 0.53 ↑ % | -1.25 ↓ % | 355.02 Billion Dollars | 8.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 41.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.76 | 0.15 ↑ % | 2.98 ↑ % | 1.39 ↑ % | 119.11 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8672 | 0.10 ↑ % | 0.98 ↑ % | -2.10 ↓ % | 113.10 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 76.35 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.33 | 0.07 ↑ % | 0.84 ↑ % | -0.66 ↓ % | 69.97 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840887767 | 0.11 ↑ % | 0.75 ↑ % | -1.12 ↓ % | 26.90 Billion Dollars | 437.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241461480 | 0.08 ↑ % | 1.02 ↑ % | -4.45 ↓ % | 20.87 Billion Dollars | 458.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3693342223 | -0.07 ↓ % | 3.34 ↑ % | 1.75 ↑ % | 13.27 Billion Dollars | 456.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.87 | -0.13 ↓ % | 1.42 ↑ % | 8.45 ↑ % | 12.58 Billion Dollars | 345.85 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.47 | -0.18 ↓ % | 1.46 ↑ % | 0.99 ↑ % | 8.83 Billion Dollars | 247.59 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 532.96 | -0.21 ↓ % | 2.21 ↑ % | 22.35 ↑ % | 8.77 Billion Dollars | 662.65 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.33 | 0.34 ↑ % | -0.83 ↓ % | 3.84 ↑ % | 8.59 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.04 | 0.33 ↑ % | 0.57 ↑ % | -2.96 ↓ % | 8.38 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.486 | -0.03 ↓ % | 0.66 ↑ % | 6.16 ↑ % | 7.82 Billion Dollars | 938.05 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2218062063 | -0.11 ↓ % | 2.72 ↑ % | 3.04 ↑ % | 7.18 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.35 | 0.15 ↑ % | 0.57 ↑ % | 4.09 ↑ % | 6.08 Billion Dollars | 261.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4622 | 0.12 ↑ % | 2.53 ↑ % | 1.48 ↑ % | 5.46 Billion Dollars | 302.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.67 | -0.15 ↓ % | 0.83 ↑ % | 4.86 ↑ % | 5.44 Billion Dollars | 218.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156903879 | -0.05 ↓ % | 2.36 ↑ % | 4.08 ↑ % | 4.95 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1330458857 | 2.45 ↑ % | 20.08 ↑ % | 27.57 ↑ % | 4.88 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.363 | 0.06 ↑ % | 7.34 ↑ % | 4.01 ↑ % | 4.65 Billion Dollars | 390.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073189 | -0.17 ↓ % | 0.84 ↑ % | 0.95 ↑ % | 4.31 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6510 | 0.53 ↑ % | 2.70 ↑ % | 12.62 ↑ % | 4.05 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1444857173 | -0.19 ↓ % | -0.39 ↓ % | 7.94 ↑ % | 3.86 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0931810122 | 0.00 ↑ % | 1.11 ↑ % | -1.47 ↓ % | 3.59 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0350 | -0.06 ↓ % | -0.53 ↓ % | -11.40 ↓ % | 3.37 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 3.22 Billion Dollars | 639.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8758 | 0.11 ↑ % | 3.19 ↑ % | 5.60 ↑ % | 3.09 Billion Dollars | 167.74 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.471 | -0.06 ↓ % | 0.45 ↑ % | -0.46 ↓ % | 2.42 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.72 | 0.66 ↑ % | 2.80 ↑ % | 2.18 ↑ % | 2.38 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.32 | -0.31 ↓ % | -0.88 ↓ % | -12.36 ↓ % | 2.36 Billion Dollars | 245.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.20 | 0.09 ↑ % | 0.90 ↑ % | 1.80 ↑ % | 2.27 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5754 | -0.47 ↓ % | 1.47 ↑ % | 7.37 ↑ % | 2.02 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5573 | 1.62 ↑ % | 8.32 ↑ % | 17.12 ↑ % | 1.95 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.24 | 0.24 ↑ % | 3.02 ↑ % | 1.24 ↑ % | 1.90 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7215 | -0.06 ↓ % | 1.82 ↑ % | 2.48 ↑ % | 1.80 Billion Dollars | 175.56 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041904 | -0.02 ↓ % | 1.66 ↑ % | 3.57 ↑ % | 1.76 Billion Dollars | 175.29 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,538.80 | -0.01 ↓ % | -0.18 ↓ % | 4.38 ↑ % | 1.72 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2046822001 | -0.02 ↓ % | -0.18 ↓ % | -0.22 ↓ % | 1.71 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.081 | 0.10 ↑ % | 0.78 ↑ % | 0.68 ↑ % | 1.68 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,550.86 | -0.05 ↓ % | -0.37 ↓ % | 4.32 ↑ % | 1.64 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2085829065 | -0.58 ↓ % | -2.24 ↓ % | 0.89 ↑ % | 1.60 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0638059030 | 0.81 ↑ % | 2.76 ↑ % | -0.41 ↓ % | 1.46 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0876844336 | 0.75 ↑ % | 3.52 ↑ % | -14.27 ↓ % | 1.46 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.13 ↓ % | 0.23 ↑ % | 0.01 ↑ % | 1.40 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5077 | 0.00 ↓ % | 1.47 ↑ % | 0.89 ↑ % | 1.35 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7245 | -0.31 ↓ % | -0.24 ↓ % | 9.55 ↑ % | 1.29 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3881437766 | -0.20 ↓ % | 2.36 ↑ % | 0.71 ↑ % | 1.23 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446643467 | -0.27 ↓ % | -0.18 ↓ % | -5.27 ↓ % | 1.21 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076369120 | -0.03 ↓ % | 2.63 ↑ % | 0.47 ↑ % | 1.14 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1959156850 | -0.14 ↓ % | 0.96 ↑ % | 6.18 ↑ % | 1.12 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1199877527 | -0.18 ↓ % | 1.83 ↑ % | 8.14 ↑ % | 1.06 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.077 | -0.14 ↓ % | 1.39 ↑ % | 7.99 ↑ % | 1.01 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.928 | -0.11 ↓ % | -0.56 ↓ % | -1.95 ↓ % | 985.52 Million Dollars | 115.26 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3450 | -0.47 ↓ % | 7.83 ↑ % | 6.05 ↑ % | 980.76 Million Dollars | 164.02 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112044488 | -0.50 ↓ % | 1.85 ↑ % | 7.11 ↑ % | 963.41 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499494429 | 0.51 ↑ % | -1.41 ↓ % | 8.60 ↑ % | 925.41 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112707262 | 0.53 ↑ % | -0.11 ↓ % | -1.13 ↓ % | 908.02 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.59 | -0.34 ↓ % | 0.66 ↑ % | -3.91 ↓ % | 888.39 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.533 | 0.83 ↑ % | 3.41 ↑ % | 26.12 ↑ % | 888.53 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.12 ↓ % | 0.53 ↑ % | 1.13 ↑ % | 827.36 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 819.24 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1162498669 | 0.11 ↑ % | 2.12 ↑ % | 7.20 ↑ % | 754.59 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3219 | -0.21 ↓ % | 1.41 ↑ % | 5.00 ↑ % | 685.49 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018765028 | 0.15 ↑ % | 1.80 ↑ % | -3.68 ↓ % | 664.28 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079912 | -0.22 ↓ % | 0.79 ↑ % | 0.32 ↑ % | 663.13 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1994289202 | 0.01 ↑ % | -0.45 ↓ % | 5.85 ↑ % | 636.26 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8806 | -0.14 ↓ % | 2.73 ↑ % | 4.99 ↑ % | 631.85 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093955657 | 0.07 ↑ % | 1.99 ↑ % | 4.68 ↑ % | 590.61 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8985 | 0.10 ↑ % | -1.10 ↓ % | -4.06 ↓ % | 580.57 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3943704654 | -0.24 ↓ % | 0.79 ↑ % | 15.09 ↑ % | 563.40 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.22 | -0.23 ↓ % | -2.58 ↓ % | 15.83 ↑ % | 554.41 Million Dollars | 113.93 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2752012665 | -0.04 ↓ % | 0.43 ↑ % | 2.41 ↑ % | 535.02 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4928155499 | -0.36 ↓ % | 2.20 ↑ % | 13.56 ↑ % | 527.43 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5466 | -0.35 ↓ % | 3.05 ↑ % | 6.19 ↑ % | 526.40 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 515.40 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 84 | 0.2181327573 | -0.17 ↓ % | 1.98 ↑ % | 6.64 ↑ % | 504.34 Million Dollars | 49.55 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5872 | -0.09 ↓ % | 2.71 ↑ % | 10.91 ↑ % | 497.07 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | 0.24 ↑ % | 493.76 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2654916787 | -0.25 ↓ % | 2.14 ↑ % | 7.27 ↑ % | 481.76 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.788 | -0.08 ↓ % | 1.84 ↑ % | 4.86 ↑ % | 478.67 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2393004295 | -0.43 ↓ % | 2.91 ↑ % | 8.60 ↑ % | 475.96 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5013 | -0.61 ↓ % | -2.26 ↓ % | 5.80 ↑ % | 466.70 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7043 | -0.25 ↓ % | -0.25 ↓ % | -1.05 ↓ % | 459.75 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7006 | -0.24 ↓ % | -0.60 ↓ % | 0.83 ↑ % | 459.65 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1759 | 0.09 ↑ % | -0.59 ↓ % | -2.75 ↓ % | 441.18 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045775603 | 0.42 ↑ % | -0.56 ↓ % | -7.92 ↓ % | 428.25 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4704798656 | 0.04 ↑ % | -0.37 ↓ % | -5.25 ↓ % | 427.47 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4265836139 | -0.10 ↓ % | -9.19 ↓ % | -0.97 ↓ % | 426.58 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1192551932 | 0.52 ↑ % | 3.55 ↑ % | 10.21 ↑ % | 413.98 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0828093524 | -0.55 ↓ % | -1.30 ↓ % | 4.30 ↑ % | 411.12 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4745699030 | -0.29 ↓ % | 0.83 ↑ % | 4.02 ↑ % | 407.99 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380195013 | 0.01 ↑ % | 1.63 ↑ % | 4.87 ↑ % | 405.24 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
