Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,147.78 | -0.25 ↓ % | 1.57 ↑ % | 5.64 ↑ % | 1,819.23 Billion Dollars | 52.31 Billion Dollars | 78,201.51 |
| 2 | Ethereum (ETH) | 3,115.66 | 0.16 ↑ % | 2.01 ↑ % | 10.30 ↑ % | 376.05 Billion Dollars | 22.90 Billion Dollars | 2,673.12 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 185.73 Billion Dollars | 79.00 Billion Dollars | 0.8584 |
| 4 | XRP (XRP) | 2.072 | -0.11 ↓ % | 0.12 ↑ % | 1.08 ↑ % | 125.04 Billion Dollars | 3.04 Billion Dollars | 1.7781 |
| 5 | BNB (BNB) | 902.22 | -0.05 ↓ % | 0.46 ↑ % | 8.76 ↑ % | 124.27 Billion Dollars | 1.88 Billion Dollars | 774.07 |
| 6 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 78.23 Billion Dollars | 8.94 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 134.30 | 0.13 ↑ % | 0.56 ↑ % | 5.74 ↑ % | 75.39 Billion Dollars | 4.13 Billion Dollars | 115.22 |
| 8 | TRON (TRX) | 0.2871135964 | -0.23 ↓ % | -0.07 ↓ % | 3.61 ↑ % | 27.18 Billion Dollars | 537.34 Million Dollars | 0.2463331297 |
| 9 | Dogecoin (DOGE) | 0.1404008432 | -0.08 ↓ % | 0.00 ↑ % | 2.32 ↑ % | 22.69 Billion Dollars | 1.15 Billion Dollars | 0.1204588691 |
| 10 | Cardano (ADA) | 0.4231775959 | -0.23 ↓ % | 0.92 ↑ % | 9.58 ↑ % | 15.19 Billion Dollars | 642.23 Million Dollars | 0.3630711429 |
| 11 | Bitcoin Cash (BCH) | 600.58 | -0.58 ↓ % | 2.27 ↑ % | 15.08 ↑ % | 11.99 Billion Dollars | 415.47 Million Dollars | 515.28 |
| 12 | Hyperliquid (HYPE) | 30.02 | 0.17 ↑ % | -3.12 ↓ % | -2.43 ↓ % | 10.11 Billion Dollars | 378.60 Million Dollars | 25.75 |
| 13 | Chainlink (LINK) | 13.90 | -0.26 ↓ % | -0.80 ↓ % | 14.46 ↑ % | 9.68 Billion Dollars | 653.61 Million Dollars | 11.92 |
| 14 | UNUS SED LEO (LEO) | 9.755 | 0.23 ↑ % | 0.98 ↑ % | -1.25 ↓ % | 8.99 Billion Dollars | 564.76 Thousand Dollar | 8.369 |
| 15 | Stellar (XLM) | 0.2412742128 | -0.19 ↓ % | -0.13 ↓ % | 3.07 ↑ % | 7.80 Billion Dollars | 127.88 Million Dollars | 0.2070045887 |
| 16 | Monero (XMR) | 370.75 | -0.23 ↓ % | -4.44 ↓ % | -11.86 ↓ % | 6.84 Billion Dollars | 136.72 Million Dollars | 318.09 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.70 Billion Dollars | 132.45 Million Dollars | 0.8575 |
| 18 | Litecoin (LTC) | 82.51 | -0.03 ↓ % | 0.39 ↑ % | 5.73 ↑ % | 6.32 Billion Dollars | 391.63 Million Dollars | 70.79 |
| 19 | Sui (SUI) | 1.6089 | -0.93 ↓ % | 1.07 ↑ % | 17.01 ↑ % | 6.01 Billion Dollars | 1.02 Billion Dollars | 1.3804 |
| 20 | Avalanche (AVAX) | 13.54 | -0.19 ↓ % | 0.31 ↑ % | 4.56 ↑ % | 5.81 Billion Dollars | 346.83 Million Dollars | 11.62 |
| 21 | Zcash (ZEC) | 350.78 | 0.07 ↑ % | 3.41 ↑ % | -6.32 ↓ % | 5.76 Billion Dollars | 719.37 Million Dollars | 300.96 |
| 22 | Hedera (HBAR) | 0.1338842043 | 0.17 ↑ % | -1.07 ↓ % | 0.39 ↑ % | 5.69 Billion Dollars | 187.34 Million Dollars | 0.1148678274 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.93 Million Dollars | 0.8578 |
| 24 | Shiba Inu (SHIB) | 0.0000083764 | -0.15 ↓ % | -1.55 ↓ % | 5.23 ↑ % | 4.94 Billion Dollars | 99.71 Million Dollars | 0.0000071866 |
| 25 | World Liberty Financial (WLFI) | 0.1497175749 | 0.15 ↑ % | -0.78 ↓ % | -2.54 ↓ % | 4.00 Billion Dollars | 99.60 Million Dollars | 0.1284522894 |
| 26 | Toncoin (TON) | 1.6201 | -0.65 ↓ % | 1.21 ↑ % | 9.15 ↑ % | 3.96 Billion Dollars | 116.14 Million Dollars | 1.3900 |
| 27 | Cronos (CRO) | 0.1043392603 | -0.31 ↓ % | 0.33 ↑ % | 3.55 ↑ % | 3.90 Billion Dollars | 14.06 Million Dollars | 0.0895193291 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.85 Billion Dollars | 62.47 Million Dollars | 0.8577 |
| 29 | Mantle (MNT) | 1.1136 | 0.56 ↑ % | 3.65 ↑ % | 12.97 ↑ % | 3.62 Billion Dollars | 108.51 Million Dollars | 0.9554 |
| 30 | Uniswap (UNI) | 5.574 | -0.33 ↓ % | -0.86 ↓ % | 0.74 ↑ % | 3.51 Billion Dollars | 234.42 Million Dollars | 4.782 |
| 31 | Polkadot (DOT) | 2.123 | -0.18 ↓ % | -0.89 ↓ % | 3.58 ↑ % | 3.49 Billion Dollars | 160.06 Million Dollars | 1.8215 |
| 32 | Bittensor (TAO) | 286.25 | 0.45 ↑ % | 1.31 ↑ % | 6.45 ↑ % | 2.99 Billion Dollars | 124.48 Million Dollars | 245.59 |
| 33 | Aave (AAVE) | 190.23 | -0.12 ↓ % | 0.11 ↑ % | 13.98 ↑ % | 2.91 Billion Dollars | 339.13 Million Dollars | 163.21 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 235.98 Million Dollars | 0.8573 |
| 35 | Bitget Token (BGB) | 3.571 | -0.48 ↓ % | 0.86 ↑ % | 2.98 ↑ % | 2.49 Billion Dollars | 65.43 Million Dollars | 3.064 |
| 36 | Canton (CC) | 0.0647820077 | 2.95 ↑ % | 3.65 ↑ % | -23.50 ↓ % | 2.32 Billion Dollars | 10.62 Million Dollars | 0.0555806304 |
| 37 | OKB (OKB) | 108.79 | -0.06 ↓ % | 0.12 ↑ % | 9.34 ↑ % | 2.28 Billion Dollars | 28.02 Million Dollars | 93.34 |
| 38 | NEAR Protocol (NEAR) | 1.7249 | -0.25 ↓ % | 0.44 ↑ % | 3.00 ↑ % | 2.21 Billion Dollars | 161.89 Million Dollars | 1.4799 |
| 39 | Aster (ASTER) | 0.9611 | 1.98 ↑ % | -2.23 ↓ % | -3.72 ↓ % | 2.13 Billion Dollars | 348.37 Million Dollars | 0.8246 |
| 40 | Ethena (ENA) | 0.2717039878 | -0.51 ↓ % | 3.61 ↑ % | 11.67 ↑ % | 2.09 Billion Dollars | 248.95 Million Dollars | 0.2331122401 |
| 41 | Ethereum Classic (ETC) | 13.30 | 0.16 ↑ % | -0.47 ↓ % | 2.77 ↑ % | 2.06 Billion Dollars | 69.38 Million Dollars | 11.41 |
| 42 | Pepe (PEPE) | 0.0000045395 | 0.12 ↑ % | -0.10 ↓ % | 7.77 ↑ % | 1.91 Billion Dollars | 328.84 Million Dollars | 0.0000038947 |
| 43 | Internet Computer (ICP) | 3.488 | 0.21 ↑ % | 0.02 ↑ % | -2.60 ↓ % | 1.89 Billion Dollars | 91.59 Million Dollars | 2.992 |
| 44 | Pi (PI) | 0.2234787613 | -0.24 ↓ % | -0.74 ↓ % | -1.29 ↓ % | 1.87 Billion Dollars | 17.67 Million Dollars | 0.1917367320 |
| 45 | Tether Gold (XAUt) | 4,210.99 | -0.01 ↓ % | 0.17 ↑ % | -0.54 ↓ % | 1.59 Billion Dollars | 16.44 Billion Dollars | 3,612.88 |
| 46 | Ondo (ONDO) | 0.4637095695 | 0.06 ↑ % | -1.18 ↓ % | -0.43 ↓ % | 1.46 Billion Dollars | 62.33 Million Dollars | 0.3978461171 |
| 47 | PAX Gold (PAXG) | 4,218.66 | -0.02 ↓ % | 0.11 ↑ % | -0.79 ↓ % | 1.43 Billion Dollars | 64.39 Million Dollars | 3,619.46 |
| 48 | Kaspa (KAS) | 0.0528040846 | -0.37 ↓ % | 2.62 ↑ % | -1.14 ↓ % | 1.43 Billion Dollars | 27.96 Million Dollars | 0.0453040037 |
| 49 | Worldcoin (WLD) | 0.5763 | -0.09 ↓ % | -0.73 ↓ % | 0.42 ↑ % | 1.38 Billion Dollars | 95.92 Million Dollars | 0.4944599905 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 13.82 Million Dollars | 0.8579 |
| 51 | KuCoin Token (KCS) | 10.42 | -0.07 ↓ % | 1.72 ↑ % | 10.76 ↑ % | 1.35 Billion Dollars | 5.07 Million Dollars | 8.943 |
| 52 | POL (prev. MATIC) (POL) | 0.1230617970 | 0.43 ↑ % | -0.51 ↓ % | -0.84 ↓ % | 1.30 Billion Dollars | 74.17 Million Dollars | 0.1055825916 |
| 53 | MemeCore (M) | 1.2436 | 0.11 ↑ % | -2.54 ↓ % | -10.61 ↓ % | 1.29 Billion Dollars | 16.49 Million Dollars | 1.0670 |
| 54 | Aptos (APT) | 1.7418 | 0.54 ↑ % | -0.39 ↓ % | -6.07 ↓ % | 1.28 Billion Dollars | 121.88 Million Dollars | 1.4944 |
| 55 | Sky (SKY) | 0.0532900044 | -0.33 ↓ % | -1.31 ↓ % | 3.50 ↑ % | 1.22 Billion Dollars | 14.24 Million Dollars | 0.0457209054 |
| 56 | Algorand (ALGO) | 0.1338025802 | -0.34 ↓ % | -0.76 ↓ % | 2.60 ↑ % | 1.18 Billion Dollars | 38.45 Million Dollars | 0.1147977969 |
| 57 | Arbitrum (ARB) | 0.2085537300 | 0.44 ↑ % | -0.46 ↓ % | 6.95 ↑ % | 1.17 Billion Dollars | 125.30 Million Dollars | 0.1789315924 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.695 | 0.07 ↑ % | -0.85 ↓ % | -0.74 ↓ % | 1.14 Billion Dollars | 237.10 Million Dollars | 4.886 |
| 59 | Quant (QNT) | 89.42 | 0.25 ↑ % | -1.19 ↓ % | -4.58 ↓ % | 1.08 Billion Dollars | 18.17 Million Dollars | 76.72 |
| 60 | Filecoin (FIL) | 1.4826 | 0.02 ↑ % | -1.11 ↓ % | 1.30 ↑ % | 1.07 Billion Dollars | 122.85 Million Dollars | 1.2720 |
| 61 | Cosmos (ATOM) | 2.214 | 0.11 ↑ % | -0.92 ↓ % | -1.65 ↓ % | 1.07 Billion Dollars | 46.76 Million Dollars | 1.8999 |
| 62 | Pump.fun (PUMP) | 0.0030053748 | -0.58 ↓ % | 0.56 ↑ % | 10.32 ↑ % | 1.06 Billion Dollars | 144.97 Million Dollars | 0.0025785034 |
| 63 | VeChain (VET) | 0.0123464959 | 0.00 ↑ % | -3.02 ↓ % | 0.78 ↑ % | 1.06 Billion Dollars | 25.07 Million Dollars | 0.0105928490 |
| 64 | Flare (FLR) | 0.0130252408 | -0.17 ↓ % | -0.65 ↓ % | -6.69 ↓ % | 1.05 Billion Dollars | 4.91 Million Dollars | 0.0111751877 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.06 ↓ % | -0.08 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 37.81 Million Dollars | 0.8579 |
| 66 | XDC Network (XDC) | 0.0492874733 | -0.01 ↓ % | -0.54 ↓ % | -4.41 ↓ % | 912.94 Million Dollars | 24.85 Million Dollars | 0.0422868778 |
| 67 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 834.69 Million Dollars | 3.31 Billion Dollars | 0.8562 |
| 68 | Render (RENDER) | 1.6027 | -0.10 ↓ % | -0.09 ↓ % | 1.19 ↑ % | 831.13 Million Dollars | 35.87 Million Dollars | 1.3751 |
| 69 | Sei (SEI) | 0.1300954964 | -0.05 ↓ % | -0.23 ↓ % | 3.14 ↑ % | 828.71 Million Dollars | 63.38 Million Dollars | 0.1116172525 |
| 70 | GateToken (GT) | 10.33 | 0.21 ↑ % | 0.59 ↑ % | 6.97 ↑ % | 829.00 Million Dollars | 3.19 Million Dollars | 8.859 |
| 71 | PancakeSwap (CAKE) | 2.273 | 0.10 ↑ % | -0.11 ↓ % | 1.84 ↑ % | 766.18 Million Dollars | 43.25 Million Dollars | 1.9502 |
| 72 | Bonk (BONK) | 0.0000092478 | -0.50 ↓ % | -5.50 ↓ % | 6.23 ↑ % | 764.74 Million Dollars | 95.17 Million Dollars | 0.0000079343 |
| 73 | MYX Finance (MYX) | 2.917 | 0.64 ↑ % | -1.46 ↓ % | 6.23 ↑ % | 733.67 Million Dollars | 33.54 Million Dollars | 2.503 |
| 74 | Story (IP) | 2.125 | 0.52 ↑ % | -4.14 ↓ % | -7.65 ↓ % | 705.60 Million Dollars | 33.51 Million Dollars | 1.8235 |
| 75 | Jupiter (JUP) | 0.2240645122 | 0.68 ↑ % | -2.49 ↓ % | -0.31 ↓ % | 702.88 Million Dollars | 20.93 Million Dollars | 0.1922392851 |
| 76 | Pudgy Penguins (PENGU) | 0.0111603353 | -0.25 ↓ % | -2.16 ↓ % | 15.30 ↑ % | 701.54 Million Dollars | 252.56 Million Dollars | 0.0095751659 |
| 77 | Nexo (NEXO) | 0.9851 | 0.03 ↑ % | 0.35 ↑ % | 6.57 ↑ % | 636.54 Million Dollars | 9.86 Million Dollars | 0.8452 |
| 78 | Aerodrome Finance (AERO) | 0.6741 | -0.46 ↓ % | -0.79 ↓ % | 9.45 ↑ % | 609.73 Million Dollars | 22.18 Million Dollars | 0.5783 |
| 79 | SPX6900 (SPX) | 0.6520 | -0.71 ↓ % | 1.82 ↑ % | 8.68 ↑ % | 606.99 Million Dollars | 24.00 Million Dollars | 0.5594 |
| 80 | Optimism (OP) | 0.3140094820 | 0.37 ↑ % | -0.96 ↓ % | 7.60 ↑ % | 595.54 Million Dollars | 85.58 Million Dollars | 0.2694088312 |
| 81 | Dash (DASH) | 46.04 | 0.44 ↑ % | -2.34 ↓ % | -4.56 ↓ % | 576.04 Million Dollars | 143.86 Million Dollars | 39.50 |
| 82 | Immutable (IMX) | 0.2872671909 | 0.38 ↑ % | -3.03 ↓ % | 3.30 ↑ % | 571.37 Million Dollars | 20.29 Million Dollars | 0.2464649082 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8526 | 0.34 ↑ % | -0.24 ↓ % | 4.51 ↑ % | 559.36 Million Dollars | 109.32 Million Dollars | 0.7315 |
| 84 | Injective (INJ) | 5.577 | 0.46 ↑ % | 0.48 ↑ % | 6.47 ↑ % | 557.51 Million Dollars | 58.40 Million Dollars | 4.785 |
| 85 | Curve DAO Token (CRV) | 0.3894241900 | -0.20 ↓ % | 1.05 ↑ % | 0.61 ↑ % | 553.20 Million Dollars | 67.93 Million Dollars | 0.3341119357 |
| 86 | 0.2389995038 | 0.73 ↑ % | 1.56 ↑ % | 4.42 ↑ % | 552.59 Million Dollars | 100.11 Million Dollars | 0.2050529703 | |
| 87 | Starknet (STRK) | 0.1125395926 | 0.30 ↑ % | -0.36 ↓ % | -1.27 ↓ % | 540.36 Million Dollars | 60.98 Million Dollars | 0.0965549190 |
| 88 | Stacks (STX) | 0.2973368306 | 0.16 ↑ % | -0.91 ↓ % | 5.08 ↑ % | 539.55 Million Dollars | 10.79 Million Dollars | 0.2551042965 |
| 89 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 527.92 Million Dollars | 4.53 Million Dollars | 0.8579 |
| 90 | Lido DAO (LDO) | 0.5874 | -0.09 ↓ % | 0.83 ↑ % | -0.23 ↓ % | 524.02 Million Dollars | 80.23 Million Dollars | 0.5040 |
| 91 | Tezos (XTZ) | 0.4792463710 | 0.66 ↑ % | -0.48 ↓ % | 3.44 ↑ % | 511.81 Million Dollars | 23.77 Million Dollars | 0.4111761334 |
| 92 | DoubleZero (2Z) | 0.1444030306 | 0.51 ↑ % | 13.15 ↑ % | 38.61 ↑ % | 501.28 Million Dollars | 83.10 Million Dollars | 0.1238926018 |
| 93 | Telcoin (TEL) | 0.0054290226 | 0.26 ↑ % | -0.65 ↓ % | 5.28 ↑ % | 494.08 Million Dollars | 2.34 Million Dollars | 0.0046579060 |
| 94 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.05 ↓ % | 0.14 ↑ % | 493.37 Million Dollars | 16.40 Million Dollars | 0.8560 |
| 95 | ether.fi (ETHFI) | 0.8071 | -0.01 ↓ % | 0.45 ↑ % | 7.01 ↑ % | 491.11 Million Dollars | 35.54 Million Dollars | 0.6925 |
| 96 | Celestia (TIA) | 0.5762 | 0.64 ↑ % | -1.32 ↓ % | 0.56 ↑ % | 490.51 Million Dollars | 63.26 Million Dollars | 0.4943350760 |
| 97 | The Graph (GRT) | 0.0456897490 | 0.21 ↑ % | -2.36 ↓ % | -0.74 ↓ % | 485.26 Million Dollars | 22.40 Million Dollars | 0.0392001598 |
| 98 | Kaia (KAIA) | 0.0783710570 | 0.06 ↑ % | -0.37 ↓ % | 5.58 ↑ % | 484.92 Million Dollars | 19.16 Million Dollars | 0.0672395455 |
| 99 | AB (AB) | 0.0053114846 | -0.04 ↓ % | -0.05 ↓ % | -8.89 ↓ % | 480.44 Million Dollars | 11.80 Million Dollars | 0.0045570625 |
| 100 | Morpho (MORPHO) | 1.2240 | -0.25 ↓ % | -1.29 ↓ % | -11.05 ↓ % | 457.84 Million Dollars | 20.74 Million Dollars | 1.0501 |
