Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,730.83 | 0.00 ↑ % | 0.34 ↑ % | -0.39 ↓ % | 1,751.82 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.27 | 0.05 ↑ % | 0.50 ↑ % | -1.09 ↓ % | 355.24 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.70 Billion Dollars | 40.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.44 | 0.24 ↑ % | 0.91 ↑ % | -0.83 ↓ % | 116.03 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8749 | 0.19 ↑ % | 1.40 ↑ % | -2.74 ↓ % | 113.57 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.43 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.12 | 0.07 ↑ % | 0.60 ↑ % | -0.92 ↓ % | 69.84 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835434917 | -0.06 ↓ % | 1.37 ↑ % | 0.12 ↑ % | 26.85 Billion Dollars | 452.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240543855 | 0.05 ↑ % | 0.89 ↑ % | -5.33 ↓ % | 20.85 Billion Dollars | 478.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3698211014 | 0.30 ↑ % | 4.40 ↑ % | 0.31 ↑ % | 13.29 Billion Dollars | 399.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.35 | -0.28 ↓ % | 2.19 ↑ % | 2.73 ↑ % | 12.29 Billion Dollars | 352.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.18 | 0.81 ↑ % | 1.50 ↑ % | 9.69 ↑ % | 8.88 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.50 | 0.44 ↑ % | 2.21 ↑ % | -0.02 ↓ % | 8.85 Billion Dollars | 229.34 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.29 | 0.06 ↑ % | 10.30 ↑ % | 16.08 ↑ % | 8.51 Billion Dollars | 899.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 457.61 | -0.49 ↓ % | 2.52 ↑ % | -1.87 ↓ % | 8.44 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.444 | -0.32 ↓ % | 0.47 ↑ % | 0.34 ↑ % | 7.78 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2227314984 | 0.21 ↑ % | 4.02 ↑ % | 2.93 ↑ % | 7.21 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.38 | -0.16 ↓ % | 2.41 ↑ % | 2.91 ↑ % | 6.09 Billion Dollars | 276.83 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | -0.05 ↓ % | 3.11 ↑ % | 5.03 ↑ % | 5.50 Billion Dollars | 217.61 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4513 | 0.30 ↑ % | 3.13 ↑ % | 0.38 ↑ % | 5.42 Billion Dollars | 286.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158030982 | 0.22 ↑ % | 3.19 ↑ % | 3.28 ↑ % | 4.95 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.052 | 0.77 ↑ % | 1.35 ↑ % | -3.12 ↓ % | 4.42 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073380 | 0.04 ↑ % | 2.07 ↑ % | -0.63 ↓ % | 4.32 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1161635518 | 1.89 ↑ % | 17.75 ↑ % | 2.03 ↑ % | 4.26 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5957 | -0.59 ↓ % | 2.92 ↑ % | 7.68 ↑ % | 3.91 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1433512677 | 0.13 ↑ % | 1.07 ↑ % | 7.21 ↑ % | 3.83 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937517565 | 0.30 ↑ % | 1.35 ↑ % | -1.61 ↓ % | 3.62 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0457 | -0.37 ↓ % | -0.21 ↓ % | -10.94 ↓ % | 3.40 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 3.19 Billion Dollars | 604.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8749 | -0.16 ↓ % | 6.43 ↑ % | 3.59 ↑ % | 3.09 Billion Dollars | 197.83 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.457 | 0.13 ↑ % | 0.35 ↑ % | 0.02 ↑ % | 2.41 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.85 | 0.08 ↑ % | 0.24 ↑ % | -12.49 ↓ % | 2.39 Billion Dollars | 261.50 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.98 | -0.14 ↓ % | 3.11 ↑ % | 0.22 ↑ % | 2.36 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.96 | 0.11 ↑ % | 0.71 ↑ % | 0.34 ↑ % | 2.27 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5958 | 0.52 ↑ % | 3.75 ↑ % | 5.82 ↑ % | 2.05 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.16 | 0.28 ↑ % | 3.61 ↑ % | -0.91 ↓ % | 1.88 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4720 | -0.41 ↓ % | 3.70 ↑ % | 9.89 ↑ % | 1.84 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7174 | 0.48 ↑ % | 0.52 ↑ % | -0.96 ↓ % | 1.79 Billion Dollars | 182.86 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041647 | 0.10 ↑ % | 3.23 ↑ % | 2.16 ↑ % | 1.75 Billion Dollars | 178.77 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2053151320 | -0.01 ↓ % | 0.44 ↑ % | -0.44 ↓ % | 1.72 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.54 | 0.01 ↑ % | 0.15 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.071 | 0.18 ↑ % | 1.00 ↑ % | -6.69 ↓ % | 1.68 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,561.34 | -0.02 ↓ % | 0.35 ↑ % | 4.80 ↑ % | 1.64 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2131024899 | 0.01 ↑ % | 0.72 ↑ % | 1.00 ↑ % | 1.64 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633788257 | 1.17 ↑ % | 1.24 ↑ % | 0.88 ↑ % | 1.45 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0873703440 | 0.51 ↑ % | 8.36 ↑ % | 12.25 ↑ % | 1.45 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.03 ↓ % | 0.54 ↑ % | 0.91 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5093 | -0.08 ↓ % | 2.74 ↑ % | -0.99 ↓ % | 1.35 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7441 | 0.17 ↑ % | 1.99 ↑ % | 8.50 ↑ % | 1.31 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3879422128 | 0.06 ↑ % | 3.38 ↑ % | -1.95 ↓ % | 1.23 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450550809 | 0.17 ↑ % | 0.58 ↑ % | 2.16 ↑ % | 1.22 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1078020631 | -0.34 ↓ % | 2.54 ↑ % | -1.18 ↓ % | 1.14 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1971251389 | 0.19 ↑ % | 2.10 ↑ % | 4.64 ↑ % | 1.13 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1201483576 | 0.07 ↑ % | 1.50 ↑ % | 5.93 ↑ % | 1.06 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.081 | 0.11 ↑ % | 1.96 ↑ % | 5.69 ↑ % | 1.01 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.953 | 0.01 ↑ % | 0.15 ↑ % | -3.02 ↓ % | 990.53 Million Dollars | 113.37 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113841413 | -0.03 ↓ % | 6.78 ↑ % | 6.10 ↑ % | 978.87 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3197 | 0.07 ↑ % | 5.58 ↑ % | -1.27 ↓ % | 962.20 Million Dollars | 125.73 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497416127 | 0.45 ↑ % | -0.96 ↓ % | 6.30 ↑ % | 921.55 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113143573 | 0.05 ↑ % | 0.61 ↑ % | -1.77 ↓ % | 911.54 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.65 | -0.15 ↓ % | 4.39 ↑ % | -1.48 ↓ % | 901.26 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.421 | 0.84 ↑ % | -1.06 ↓ % | 17.83 ↑ % | 860.32 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.05 ↓ % | 1.25 ↑ % | 0.95 ↑ % | 830.50 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 816.63 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1173606854 | 0.09 ↑ % | 5.41 ↑ % | 6.29 ↑ % | 761.80 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3243 | 0.13 ↑ % | 3.41 ↑ % | 3.15 ↑ % | 686.76 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080669 | 0.07 ↑ % | 1.47 ↑ % | -1.36 ↓ % | 669.41 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018663337 | 0.41 ↑ % | 1.91 ↑ % | -4.49 ↓ % | 660.68 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2012436123 | 0.01 ↑ % | 0.43 ↑ % | 4.22 ↑ % | 642.05 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8506 | -0.02 ↓ % | 1.97 ↑ % | 1.22 ↑ % | 621.76 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9128 | 0.03 ↑ % | 0.34 ↑ % | -1.04 ↓ % | 589.82 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093681435 | 0.04 ↑ % | 3.37 ↑ % | 2.20 ↑ % | 588.89 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3996073419 | 0.36 ↑ % | 3.74 ↑ % | 13.64 ↑ % | 570.81 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.36 | 0.54 ↑ % | 9.17 ↑ % | 12.63 ↑ % | 556.04 Million Dollars | 180.50 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2769585599 | 0.38 ↑ % | 1.92 ↑ % | 0.43 ↑ % | 538.43 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5438 | -0.33 ↓ % | 2.05 ↑ % | -3.35 ↓ % | 525.38 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4889031511 | 0.21 ↑ % | 3.64 ↑ % | 8.80 ↑ % | 523.20 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 515.35 Million Dollars | 986.92 Million Dollars | 0.0000000000 |
| 84 | 0.2160658869 | 0.72 ↑ % | 0.96 ↑ % | 3.59 ↑ % | 499.56 Million Dollars | 46.43 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.28 ↑ % | 493.90 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5790 | 0.33 ↑ % | 1.95 ↑ % | 7.49 ↑ % | 490.19 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.823 | 0.16 ↑ % | 3.40 ↑ % | 2.03 ↑ % | 482.11 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2651523424 | -0.14 ↓ % | 2.21 ↑ % | 4.19 ↑ % | 481.15 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2415695307 | -0.18 ↓ % | 2.21 ↑ % | 7.23 ↑ % | 480.48 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5137 | 0.21 ↑ % | 4.27 ↑ % | 7.20 ↑ % | 478.25 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7102 | -0.11 ↓ % | 1.22 ↑ % | 0.39 ↑ % | 465.98 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4638163424 | -0.44 ↓ % | -4.53 ↓ % | 8.22 ↑ % | 463.81 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7098 | -0.19 ↓ % | 0.84 ↑ % | -3.78 ↓ % | 463.32 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1797 | 0.02 ↑ % | 0.35 ↑ % | -2.86 ↓ % | 442.63 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4813087486 | 0.06 ↑ % | 1.48 ↑ % | -4.91 ↓ % | 437.44 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045899832 | 0.23 ↑ % | 0.11 ↑ % | -7.47 ↓ % | 429.41 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0840146639 | 0.25 ↑ % | 4.00 ↑ % | 5.03 ↑ % | 417.11 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4778191924 | 0.26 ↑ % | 2.82 ↑ % | 1.48 ↑ % | 410.78 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1172522965 | 0.02 ↑ % | 2.28 ↑ % | 8.23 ↑ % | 407.03 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381177601 | 0.29 ↑ % | 3.65 ↑ % | 2.32 ↑ % | 406.27 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
