Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,180.80 | 0.31 ↑ % | 1.14 ↑ % | 1.70 ↑ % | 1,343.08 Billion Dollars | 31.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,952.02 | 0.17 ↑ % | -0.11 ↓ % | 0.85 ↑ % | 235.59 Billion Dollars | 17.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.67 Billion Dollars | 65.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4133 | 0.63 ↑ % | -0.53 ↓ % | 3.92 ↑ % | 86.24 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.61 | 0.31 ↑ % | 0.68 ↑ % | -0.74 ↓ % | 82.99 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.86 Billion Dollars | 9.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.29 | 1.22 ↑ % | 2.21 ↑ % | 6.67 ↑ % | 47.34 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849417592 | -0.05 ↓ % | 2.30 ↑ % | 1.80 ↑ % | 26.99 Billion Dollars | 605.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985423149 | 0.45 ↑ % | 0.13 ↑ % | 6.39 ↑ % | 16.64 Billion Dollars | 802.40 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.24 | 0.09 ↑ % | 0.66 ↑ % | 11.81 ↑ % | 11.22 Billion Dollars | 348.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2730584679 | 0.13 ↑ % | 0.00 ↑ % | 3.95 ↑ % | 9.85 Billion Dollars | 352.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.677 | -0.01 ↓ % | 1.66 ↑ % | 4.65 ↑ % | 7.99 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.25 | 1.00 ↑ % | 2.53 ↑ % | -5.30 ↓ % | 7.58 Billion Dollars | 188.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.43 | 1.17 ↑ % | 3.03 ↑ % | 1.04 ↑ % | 6.26 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 6.23 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.600 | 0.61 ↑ % | 0.03 ↑ % | 2.49 ↑ % | 6.09 Billion Dollars | 523.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1601984018 | 1.21 ↑ % | -3.45 ↓ % | -1.43 ↓ % | 6.05 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594679751 | 0.86 ↑ % | -0.80 ↓ % | 2.63 ↑ % | 5.24 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.05 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 5.10 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.10 | -0.03 ↓ % | -0.37 ↓ % | 13.16 ↑ % | 4.35 Billion Dollars | 272.17 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0979920501 | 0.55 ↑ % | -1.12 ↓ % | 5.82 ↑ % | 4.21 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.86 | 0.32 ↑ % | -0.86 ↓ % | -0.19 ↓ % | 4.06 Billion Dollars | 269.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.02 Billion Dollars | 250.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.912 | 0.12 ↑ % | 0.64 ↑ % | 0.30 ↑ % | 3.85 Billion Dollars | 211.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062007 | 0.22 ↑ % | -1.49 ↓ % | 3.07 ↑ % | 3.65 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9291 | 0.58 ↑ % | -0.05 ↓ % | 0.94 ↑ % | 3.57 Billion Dollars | 420.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3639 | 0.15 ↑ % | -3.35 ↓ % | -1.94 ↓ % | 3.34 Billion Dollars | 81.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784934296 | 0.39 ↑ % | 0.22 ↑ % | 2.65 ↑ % | 3.22 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1167873387 | 0.48 ↑ % | -3.63 ↓ % | 10.54 ↑ % | 3.12 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,977.55 | -0.04 ↓ % | 0.61 ↑ % | 1.23 ↑ % | 2.59 Billion Dollars | 271.49 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,002.31 | -0.04 ↓ % | 0.57 ↑ % | 1.14 ↑ % | 2.30 Billion Dollars | 190.28 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.402 | 0.90 ↑ % | -0.22 ↓ % | 5.37 ↑ % | 2.16 Billion Dollars | 205.13 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2884 | 0.30 ↑ % | -1.72 ↓ % | 0.54 ↑ % | 2.15 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6215 | 0.20 ↑ % | 0.21 ↑ % | 1.93 ↑ % | 2.02 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 125.37 | 1.61 ↑ % | 1.93 ↑ % | 9.21 ↑ % | 1.92 Billion Dollars | 297.46 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 177.72 | 0.17 ↑ % | -3.24 ↓ % | 14.86 ↑ % | 1.90 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7165 | 0.06 ↑ % | 1.43 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 103.96 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042431 | 0.64 ↑ % | 0.27 ↑ % | 14.92 ↑ % | 1.76 Billion Dollars | 247.19 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3477 | -0.04 ↓ % | -5.63 ↓ % | -7.19 ↓ % | 1.71 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.42 | 0.74 ↑ % | 3.68 ↑ % | 8.13 ↑ % | 1.69 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.332 | 0.55 ↑ % | 0.34 ↑ % | -1.11 ↓ % | 1.63 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1744713412 | -0.34 ↓ % | -5.71 ↓ % | 28.92 ↑ % | 1.57 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0639978798 | -0.33 ↓ % | -3.30 ↓ % | -3.97 ↓ % | 1.47 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0054 | 0.00 ↑ % | -0.69 ↓ % | 4.53 ↑ % | 1.30 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.288 | 0.38 ↑ % | -1.63 ↓ % | 0.69 ↑ % | 1.29 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2624332675 | 0.51 ↑ % | -0.93 ↓ % | 4.95 ↑ % | 1.28 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.174 | 0.31 ↑ % | -2.96 ↓ % | -7.16 ↓ % | 1.19 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.287 | -0.32 ↓ % | -1.57 ↓ % | 16.21 ↑ % | 1.13 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1049282937 | -0.07 ↓ % | -2.30 ↓ % | 9.08 ↑ % | 1.11 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.361 | 0.33 ↑ % | 1.64 ↑ % | 3.65 ↑ % | 1.10 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.09 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3755709686 | 0.89 ↑ % | -0.89 ↓ % | -1.42 ↓ % | 1.07 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0625319055 | -1.01 ↓ % | 8.95 ↑ % | 24.22 ↑ % | 1.04 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1116739473 | 1.02 ↑ % | -2.63 ↓ % | -5.40 ↓ % | 918.52 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301523774 | -0.05 ↓ % | -2.81 ↓ % | -3.59 ↓ % | 820.69 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.083 | 0.60 ↑ % | 0.33 ↑ % | 1.69 ↑ % | 815.87 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.51 | 0.12 ↑ % | -1.86 ↓ % | -2.77 ↓ % | 803.01 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.427 | 0.39 ↑ % | 1.43 ↑ % | 4.71 ↑ % | 796.81 Million Dollars | 81.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0889988184 | -0.06 ↓ % | -2.10 ↓ % | -3.18 ↓ % | 790.29 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092418257 | -0.16 ↓ % | -1.39 ↓ % | -1.14 ↓ % | 783.85 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020890787 | 0.86 ↑ % | 4.08 ↑ % | 9.12 ↑ % | 739.53 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4057 | 0.57 ↑ % | -1.01 ↓ % | 7.42 ↑ % | 729.17 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 714.89 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0346499214 | -0.02 ↓ % | -4.80 ↓ % | -3.55 ↓ % | 690.68 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9163 | 0.41 ↑ % | -1.04 ↓ % | 0.71 ↑ % | 690.09 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8684 | 0.66 ↑ % | -1.08 ↓ % | -5.75 ↓ % | 676.65 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077336462 | 0.42 ↑ % | -0.91 ↓ % | -1.69 ↓ % | 664.98 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0979245875 | 0.21 ↑ % | -9.04 ↓ % | -11.81 ↓ % | 570.59 Million Dollars | 106.87 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8661 | 0.62 ↑ % | 1.13 ↑ % | 7.28 ↑ % | 559.60 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061672 | 0.60 ↑ % | -0.30 ↓ % | 1.70 ↑ % | 542.68 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3917 | 0.51 ↑ % | -5.23 ↓ % | 25.74 ↑ % | 528.52 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0288798842 | -1.38 ↓ % | 2.52 ↑ % | 25.28 ↑ % | 508.29 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 493.65 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1515702087 | 0.43 ↑ % | -0.19 ↓ % | 9.75 ↑ % | 491.68 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4860677332 | 1.46 ↑ % | -2.45 ↓ % | -3.81 ↓ % | 486.07 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0703146823 | 0.26 ↑ % | -3.29 ↓ % | -6.39 ↓ % | 473.45 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1765 | -0.02 ↓ % | -0.15 ↓ % | -0.87 ↓ % | 458.03 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2503838203 | 0.52 ↑ % | -0.62 ↓ % | -4.33 ↓ % | 454.35 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4936 | 1.37 ↑ % | 0.21 ↑ % | -22.06 ↓ % | 446.76 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2459931996 | 3.17 ↑ % | 14.53 ↑ % | 29.27 ↑ % | 442.79 Million Dollars | 127.68 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.78 | 0.58 ↑ % | -2.10 ↓ % | 1.29 ↑ % | 437.93 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067015514 | 1.50 ↑ % | -0.60 ↓ % | 7.06 ↑ % | 421.26 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2560 | 0.54 ↑ % | -1.21 ↓ % | -2.92 ↓ % | 416.19 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6339 | 1.79 ↑ % | 3.93 ↑ % | 10.20 ↑ % | 416.05 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3832603904 | 0.47 ↑ % | -0.45 ↓ % | -3.55 ↓ % | 412.36 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 89 | 0.1698093945 | 1.64 ↑ % | 7.26 ↑ % | 2.83 ↑ % | 409.36 Million Dollars | 34.96 Million Dollars | 0.0000000000 | |
| 90 | Decred (DCR) | 23.03 | -0.21 ↓ % | 2.41 ↑ % | 3.33 ↑ % | 398.08 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0385183660 | 0.30 ↑ % | -2.19 ↓ % | -3.25 ↓ % | 396.19 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 394.83 Million Dollars | 312.94 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1129 | 0.02 ↑ % | 0.35 ↑ % | -2.16 ↓ % | 390.18 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0422194562 | 0.18 ↑ % | -0.20 ↓ % | 5.01 ↑ % | 372.17 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 95 | 0.1624111749 | 0.39 ↑ % | -0.77 ↓ % | 2.41 ↑ % | 370.43 Million Dollars | 34.35 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4747 | 0.34 ↑ % | 1.89 ↑ % | 4.16 ↑ % | 368.68 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2407753604 | 0.65 ↑ % | -1.49 ↓ % | 0.98 ↑ % | 353.16 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0559222833 | 0.38 ↑ % | -1.67 ↓ % | -0.70 ↓ % | 349.42 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4586456012 | 0.52 ↑ % | -0.76 ↓ % | -0.05 ↓ % | 341.26 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003427 | 0.34 ↑ % | 1.71 ↑ % | 6.98 ↑ % | 339.29 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
