Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,212.92 | 0.07 ↑ % | -0.12 ↓ % | 4.75 ↑ % | 1,902.12 Billion Dollars | 16.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,335.32 | -0.02 ↓ % | 0.37 ↑ % | 6.67 ↑ % | 402.55 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 186.92 Billion Dollars | 46.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 949.57 | 0.01 ↑ % | -0.36 ↓ % | 4.77 ↑ % | 129.49 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.051 | -0.12 ↓ % | -1.20 ↓ % | -1.92 ↓ % | 124.68 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.97 | -0.10 ↓ % | -1.38 ↓ % | 1.99 ↑ % | 80.28 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.98 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185037332 | -0.31 ↓ % | 1.16 ↑ % | 6.28 ↑ % | 30.16 Billion Dollars | 613.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365845988 | -0.27 ↓ % | -1.73 ↓ % | -1.33 ↓ % | 23.00 Billion Dollars | 543.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912572846 | -0.48 ↓ % | -2.45 ↓ % | -0.61 ↓ % | 14.07 Billion Dollars | 333.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.18 | -0.53 ↓ % | -0.55 ↓ % | -9.95 ↓ % | 11.79 Billion Dollars | 215.33 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.10 | -0.07 ↓ % | -4.61 ↓ % | 17.34 ↑ % | 10.90 Billion Dollars | 343.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | -0.26 ↓ % | -0.32 ↓ % | 3.55 ↑ % | 9.74 Billion Dollars | 247.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.080 | 0.04 ↑ % | 0.64 ↑ % | 0.35 ↑ % | 8.37 Billion Dollars | 724.46 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.70 | -0.42 ↓ % | 0.60 ↑ % | 4.65 ↑ % | 7.76 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2249737083 | -0.26 ↓ % | -3.06 ↓ % | -0.73 ↓ % | 7.29 Billion Dollars | 128.39 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7704 | -0.35 ↓ % | -1.27 ↓ % | -1.98 ↓ % | 6.71 Billion Dollars | 314.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 152.75 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 388.64 | -1.04 ↓ % | -3.12 ↓ % | -0.62 ↓ % | 6.41 Billion Dollars | 361.63 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -0.14 ↓ % | -1.64 ↓ % | -2.28 ↓ % | 5.85 Billion Dollars | 169.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.79 | -0.10 ↓ % | 0.23 ↑ % | -7.24 ↓ % | 5.74 Billion Dollars | 318.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164516069 | -0.32 ↓ % | -2.28 ↓ % | -1.29 ↓ % | 4.98 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083476 | -0.38 ↓ % | -2.11 ↓ % | -2.84 ↓ % | 4.92 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1708528988 | 0.12 ↑ % | 0.47 ↑ % | 0.84 ↑ % | 4.57 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1163393625 | 1.08 ↑ % | -4.88 ↓ % | -20.79 ↓ % | 4.36 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7317 | -0.12 ↓ % | 0.31 ↑ % | -1.44 ↓ % | 4.21 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014548062 | -0.19 ↓ % | -1.01 ↓ % | 0.09 ↑ % | 4.04 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.160 | -0.44 ↓ % | -1.94 ↓ % | 3.17 ↑ % | 3.58 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 883.00 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.342 | -0.33 ↓ % | -0.99 ↓ % | -2.58 ↓ % | 3.39 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9560 | 0.53 ↑ % | -0.29 ↓ % | -3.13 ↓ % | 3.11 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.86 | -0.22 ↓ % | -1.81 ↓ % | -6.67 ↓ % | 2.88 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.36 | 0.04 ↑ % | -0.07 ↓ % | 3.75 ↑ % | 2.69 Billion Dollars | 223.18 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.780 | -0.07 ↓ % | -0.24 ↓ % | 7.62 ↑ % | 2.64 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.86 | -0.12 ↓ % | -0.77 ↓ % | 1.88 ↑ % | 2.39 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000056920 | -0.17 ↓ % | -3.18 ↓ % | -3.79 ↓ % | 2.36 Billion Dollars | 285.77 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.174 | 2.78 ↑ % | 4.74 ↑ % | 31.00 ↑ % | 2.28 Billion Dollars | 169.43 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7172 | -0.95 ↓ % | -3.48 ↓ % | 0.23 ↑ % | 2.21 Billion Dollars | 145.92 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5718 | -0.62 ↓ % | -0.03 ↓ % | -6.23 ↓ % | 1.98 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.71 | -0.21 ↓ % | -2.35 ↓ % | 1.52 ↑ % | 1.97 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.51 | -0.02 ↓ % | 0.17 ↑ % | 2.36 ↑ % | 1.88 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7120 | -0.03 ↓ % | -1.74 ↓ % | -1.13 ↓ % | 1.83 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,626.14 | 0.06 ↑ % | 0.38 ↑ % | 2.74 ↑ % | 1.77 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2161472612 | -0.30 ↓ % | -2.51 ↓ % | -7.28 ↓ % | 1.72 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2034397905 | -0.12 ↓ % | -0.65 ↓ % | -2.54 ↓ % | 1.71 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1441927066 | -0.16 ↓ % | -1.98 ↓ % | -14.54 ↓ % | 1.52 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.50 | -0.05 ↓ % | -0.18 ↓ % | 5.49 ↑ % | 1.52 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5411 | -0.44 ↓ % | -3.01 ↓ % | -6.13 ↓ % | 1.48 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642255446 | -0.19 ↓ % | -0.39 ↓ % | 10.11 ↑ % | 1.47 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8256 | -0.05 ↓ % | -3.63 ↓ % | 1.41 ↑ % | 1.39 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.332 | -1.07 ↓ % | 4.18 ↑ % | -0.46 ↓ % | 1.34 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2160012087 | -0.39 ↓ % | -2.13 ↓ % | 4.22 ↑ % | 1.26 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.504 | -0.42 ↓ % | -2.98 ↓ % | -3.47 ↓ % | 1.22 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0443198400 | -0.12 ↓ % | -1.03 ↓ % | -7.82 ↓ % | 1.20 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.33 | -0.21 ↓ % | -0.48 ↓ % | -0.11 ↓ % | 1.19 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3705340862 | -0.09 ↓ % | -5.01 ↓ % | -7.54 ↓ % | 1.17 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1281489954 | -0.35 ↓ % | -4.27 ↓ % | -4.55 ↓ % | 1.13 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5342 | -0.91 ↓ % | -2.28 ↓ % | 2.66 ↑ % | 1.13 Billion Dollars | 117.17 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.164 | -0.76 ↓ % | -2.57 ↓ % | -16.58 ↓ % | 1.12 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 87.99 | 0.87 ↑ % | 17.72 ↑ % | 132.45 ↑ % | 1.10 Billion Dollars | 657.93 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.168 | -0.55 ↓ % | -4.43 ↓ % | -6.21 ↓ % | 1.03 Billion Dollars | 183.17 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 83.15 | 2.55 ↑ % | 2.15 ↑ % | 10.48 ↑ % | 1.00 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116386821 | -0.31 ↓ % | -2.90 ↓ % | 0.07 ↑ % | 1.00 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0592945396 | -2.90 ↓ % | -4.48 ↓ % | -17.08 ↓ % | 984.73 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027370290 | 0.05 ↑ % | -4.62 ↓ % | 10.98 ↑ % | 968.91 Million Dollars | 135.84 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.668 | -0.92 ↓ % | 2.13 ↑ % | 19.77 ↑ % | 930.26 Million Dollars | 266.11 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102345 | -0.40 ↓ % | -2.92 ↓ % | -3.07 ↓ % | 900.59 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108126406 | -1.07 ↓ % | -2.01 ↓ % | -3.36 ↓ % | 896.64 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430499343 | -0.01 ↓ % | -2.36 ↓ % | -10.88 ↓ % | 821.58 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1191604906 | -0.42 ↓ % | -2.16 ↓ % | -1.77 ↓ % | 787.92 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0114622855 | -0.19 ↓ % | -4.35 ↓ % | -5.43 ↓ % | 720.52 Million Dollars | 90.02 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.082 | -0.12 ↓ % | -2.56 ↓ % | 3.81 ↑ % | 716.83 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2198155349 | -0.44 ↓ % | -1.78 ↓ % | 1.83 ↑ % | 701.30 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3405418906 | -0.67 ↓ % | -2.71 ↓ % | 6.16 ↑ % | 662.04 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6080 | 0.21 ↑ % | -0.47 ↓ % | 5.08 ↑ % | 652.08 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3572698388 | -0.36 ↓ % | -2.87 ↓ % | -7.47 ↓ % | 648.30 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9816 | -0.21 ↓ % | -1.04 ↓ % | 2.20 ↑ % | 634.24 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 83 | 0.2713427208 | -0.71 ↓ % | -3.93 ↓ % | -6.74 ↓ % | 624.77 Million Dollars | 37.31 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0605383471 | 0.31 ↑ % | -4.33 ↓ % | 22.94 ↑ % | 618.97 Million Dollars | 141.93 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4186316529 | -1.04 ↓ % | -8.12 ↓ % | 3.66 ↑ % | 609.81 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9156 | -0.04 ↓ % | -4.81 ↓ % | -15.15 ↓ % | 600.76 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 574.68 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2873127981 | -0.07 ↓ % | -5.80 ↓ % | 4.64 ↑ % | 571.46 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7435 | 0.14 ↑ % | -2.17 ↓ % | -0.84 ↓ % | 520.03 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5585 | 0.13 ↑ % | -1.69 ↓ % | -5.49 ↓ % | 519.92 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.189 | -0.66 ↓ % | -4.05 ↓ % | -1.29 ↓ % | 518.72 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6038 | -0.60 ↓ % | -1.73 ↓ % | -5.78 ↓ % | 511.12 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3429 | 0.09 ↑ % | 0.68 ↑ % | 3.88 ↑ % | 508.18 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 503.39 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.003 | -0.76 ↓ % | 1.64 ↑ % | -25.07 ↓ % | 500.73 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.26 ↑ % | 494.40 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5408 | 0.57 ↑ % | -3.60 ↓ % | -2.57 ↓ % | 494.22 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5675 | -0.28 ↓ % | -2.70 ↓ % | 2.17 ↑ % | 492.89 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7225 | -0.40 ↓ % | 0.93 ↑ % | 15.71 ↑ % | 472.52 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487326 | -0.37 ↓ % | -4.30 ↓ % | -6.22 ↓ % | 464.89 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
