Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,549.99 | 0.20 ↑ % | 3.97 ↑ % | 5.67 ↑ % | 1,928.66 Billion Dollars | 63.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,340.37 | 0.09 ↑ % | 5.82 ↑ % | 5.56 ↑ % | 403.17 Billion Dollars | 36.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.05 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 186.81 Billion Dollars | 133.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.147 | -0.06 ↓ % | 3.01 ↑ % | -2.28 ↓ % | 130.33 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 940.35 | 0.02 ↑ % | 2.96 ↑ % | 4.61 ↑ % | 129.52 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.58 | 0.19 ↑ % | 2.71 ↑ % | 7.99 ↑ % | 82.85 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 74.94 Billion Dollars | 21.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3030651396 | -0.16 ↓ % | 0.59 ↑ % | 2.33 ↑ % | 28.70 Billion Dollars | 756.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1482231608 | 0.43 ↑ % | 4.87 ↑ % | 1.55 ↑ % | 24.95 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4184936443 | 0.00 ↑ % | 4.03 ↑ % | 3.94 ↑ % | 15.05 Billion Dollars | 965.08 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 717.06 | 0.07 ↑ % | 4.00 ↑ % | 63.05 ↑ % | 13.23 Billion Dollars | 462.72 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 605.38 | -0.16 ↓ % | -0.61 ↓ % | -3.63 ↓ % | 12.10 Billion Dollars | 740.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.18 | 0.44 ↑ % | 5.05 ↑ % | 5.90 ↑ % | 10.04 Billion Dollars | 652.37 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.21 | -0.44 ↓ % | 7.82 ↑ % | -1.39 ↓ % | 7.92 Billion Dollars | 244.35 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2396183128 | -1.08 ↓ % | 4.85 ↑ % | 2.40 ↑ % | 7.77 Billion Dollars | 317.14 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.345 | -2.08 ↓ % | -7.79 ↓ % | -7.28 ↓ % | 7.69 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8350 | -0.22 ↓ % | 0.97 ↑ % | -0.91 ↓ % | 6.96 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 419.51 | -0.36 ↓ % | 7.76 ↑ % | -12.83 ↓ % | 6.92 Billion Dollars | 680.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 243.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.69 | 0.81 ↑ % | 2.80 ↑ % | 4.99 ↑ % | 6.33 Billion Dollars | 588.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.93 | 0.74 ↑ % | 4.49 ↑ % | -2.05 ↓ % | 6.13 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1257289901 | 0.76 ↑ % | 5.54 ↑ % | 2.18 ↑ % | 5.38 Billion Dollars | 317.56 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1403741044 | 0.43 ↑ % | -4.66 ↓ % | 4.67 ↑ % | 5.25 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087754 | 0.44 ↑ % | 0.45 ↑ % | -0.95 ↓ % | 5.17 Billion Dollars | 189.91 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1798043965 | -0.31 ↓ % | 0.21 ↑ % | 6.78 ↑ % | 4.81 Billion Dollars | 148.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7945 | 0.09 ↑ % | 3.51 ↑ % | -4.62 ↓ % | 4.34 Billion Dollars | 118.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1037027869 | 0.23 ↑ % | 2.92 ↑ % | -0.19 ↓ % | 4.00 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.272 | 0.37 ↑ % | 2.29 ↑ % | 6.30 ↑ % | 3.76 Billion Dollars | 279.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.774 | 0.54 ↑ % | 4.26 ↑ % | 0.57 ↑ % | 3.67 Billion Dollars | 280.64 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 136.89 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9887 | -0.31 ↓ % | 2.58 ↑ % | -3.70 ↓ % | 3.22 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.21 | 0.21 ↑ % | 3.50 ↑ % | 9.26 ↑ % | 3.12 Billion Dollars | 217.61 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.85 | 0.30 ↑ % | 3.10 ↑ % | 5.68 ↑ % | 2.71 Billion Dollars | 398.13 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000063940 | -2.60 ↓ % | 7.30 ↑ % | -2.99 ↓ % | 2.69 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.703 | 1.78 ↑ % | 3.32 ↑ % | 5.24 ↑ % | 2.59 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.50 | 0.52 ↑ % | 1.23 ↑ % | 4.10 ↑ % | 2.45 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8441 | 0.53 ↑ % | 2.33 ↑ % | 7.32 ↑ % | 2.37 Billion Dollars | 258.36 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.196 | 1.91 ↑ % | 13.05 ↑ % | 30.26 ↑ % | 2.30 Billion Dollars | 370.16 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.33 | 0.86 ↑ % | 2.25 ↑ % | 4.42 ↑ % | 2.07 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5879 | -0.99 ↓ % | -3.42 ↓ % | -5.53 ↓ % | 2.00 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2427841073 | 0.89 ↑ % | 8.60 ↑ % | 2.69 ↑ % | 1.93 Billion Dollars | 400.28 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,608.71 | -0.07 ↓ % | 0.08 ↑ % | 3.80 ↑ % | 1.89 Billion Dollars | 189.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7455 | -0.71 ↓ % | 4.78 ↑ % | 0.88 ↑ % | 1.86 Billion Dollars | 386.98 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,624.87 | -0.07 ↓ % | 0.06 ↑ % | 3.83 ↑ % | 1.77 Billion Dollars | 240.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2095329784 | -0.01 ↓ % | 1.00 ↑ % | 0.37 ↑ % | 1.76 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1583459745 | 0.60 ↑ % | 2.73 ↑ % | 25.95 ↑ % | 1.67 Billion Dollars | 234.14 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6105 | 0.53 ↑ % | 1.70 ↑ % | 2.52 ↑ % | 1.67 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 33.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.19 ↓ % | 2.48 ↑ % | 0.60 ↑ % | 1.52 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.951 | 0.73 ↑ % | -3.43 ↓ % | 24.43 ↑ % | 1.50 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9412 | 0.34 ↑ % | 1.88 ↑ % | 3.41 ↑ % | 1.48 Billion Dollars | 139.00 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596619825 | -0.10 ↓ % | 0.18 ↑ % | -3.51 ↓ % | 1.37 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.34 Billion Dollars | 150.06 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0485745853 | 0.30 ↑ % | 1.94 ↑ % | 0.55 ↑ % | 1.32 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4118162344 | 0.54 ↑ % | 1.52 ↑ % | -3.26 ↓ % | 1.30 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.646 | 0.42 ↑ % | 0.62 ↑ % | 10.10 ↑ % | 1.29 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2218606584 | 0.31 ↑ % | 4.35 ↑ % | 5.07 ↑ % | 1.27 Billion Dollars | 161.95 Million Dollars | 0.0000000000 |
| 60 | Story (IP) | 3.577 | -2.32 ↓ % | -4.25 ↓ % | 74.50 ↑ % | 1.25 Billion Dollars | 542.65 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.388 | 0.49 ↑ % | -0.34 ↓ % | 4.52 ↑ % | 1.24 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1385188868 | -0.18 ↓ % | 2.48 ↑ % | 1.98 ↑ % | 1.23 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.53 | -0.32 ↓ % | 1.91 ↑ % | 1.64 ↑ % | 1.21 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.6308 | 1.87 ↑ % | 4.07 ↑ % | 8.23 ↑ % | 1.20 Billion Dollars | 219.22 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0690239241 | 0.73 ↑ % | 4.35 ↑ % | -12.58 ↓ % | 1.15 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.667 | -0.10 ↓ % | 2.44 ↑ % | 4.75 ↑ % | 1.13 Billion Dollars | 279.42 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 86.07 | 2.15 ↑ % | 41.54 ↑ % | 108.96 ↑ % | 1.08 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0124268801 | 1.08 ↑ % | 4.37 ↑ % | 2.37 ↑ % | 1.07 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028827822 | 2.72 ↑ % | 10.87 ↑ % | 23.35 ↑ % | 1.02 Billion Dollars | 311.18 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112689 | -0.48 ↓ % | 5.55 ↑ % | -3.23 ↓ % | 991.61 Million Dollars | 262.63 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115047031 | -0.26 ↓ % | 1.64 ↑ % | -3.36 ↓ % | 952.05 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 947.34 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.25 | -0.51 ↓ % | 0.33 ↑ % | 0.20 ↑ % | 908.52 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0455236051 | 0.07 ↑ % | -1.65 ↓ % | -10.24 ↓ % | 868.79 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1277279242 | 1.57 ↑ % | 3.40 ↑ % | 2.06 ↑ % | 829.10 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0129762589 | -0.72 ↓ % | 5.08 ↑ % | 6.11 ↑ % | 815.69 Million Dollars | 374.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2407039138 | 4.08 ↑ % | 11.45 ↑ % | 10.91 ↑ % | 767.95 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3946375506 | 1.56 ↑ % | -0.33 ↓ % | 11.17 ↑ % | 716.11 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.054 | 0.25 ↑ % | 3.42 ↑ % | 6.19 ↑ % | 707.19 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0739 | 2.46 ↑ % | 5.28 ↑ % | 0.46 ↑ % | 704.65 Million Dollars | 201.86 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3584758236 | -0.12 ↓ % | 5.01 ↑ % | 13.88 ↑ % | 696.91 Million Dollars | 190.31 Million Dollars | 0.0000000000 |
| 82 | 0.2944391269 | 0.61 ↑ % | 2.65 ↑ % | 4.63 ↑ % | 677.98 Million Dollars | 108.82 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5889 | 0.49 ↑ % | 1.51 ↑ % | 3.46 ↑ % | 631.31 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4322256688 | -0.53 ↓ % | 3.98 ↑ % | 6.66 ↑ % | 628.99 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9690 | -0.12 ↓ % | -0.19 ↓ % | -1.12 ↓ % | 626.15 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.3016787080 | 3.07 ↑ % | 7.42 ↑ % | 8.68 ↑ % | 600.03 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6310 | 2.26 ↑ % | 4.37 ↑ % | 7.03 ↑ % | 587.47 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.657 | 1.02 ↑ % | 3.66 ↑ % | 7.68 ↑ % | 565.55 Million Dollars | 92.26 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0545385952 | 0.88 ↑ % | 2.71 ↑ % | 27.61 ↑ % | 557.20 Million Dollars | 147.15 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6524 | 0.29 ↑ % | 4.95 ↑ % | 3.20 ↑ % | 552.29 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6054 | 0.82 ↑ % | 5.61 ↑ % | 7.64 ↑ % | 551.26 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.157 | -3.92 ↓ % | 2.64 ↑ % | -24.77 ↓ % | 539.33 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3977 | -0.76 ↓ % | 6.51 ↑ % | 15.36 ↑ % | 528.88 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6080 | 0.82 ↑ % | 3.54 ↑ % | 7.46 ↑ % | 527.04 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8012 | 0.29 ↑ % | 4.91 ↑ % | 5.95 ↑ % | 524.56 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000541419 | -0.15 ↓ % | 4.03 ↑ % | -2.38 ↓ % | 516.49 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0008 | 0.10 ↑ % | 0.14 ↑ % | 0.12 ↑ % | 495.05 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 494.20 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4031291793 | -0.29 ↓ % | 2.22 ↑ % | 13.14 ↑ % | 463.68 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431444276 | 0.50 ↑ % | 0.96 ↑ % | 6.63 ↑ % | 460.54 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
