Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,803.46 | -0.45 ↓ % | 2.52 ↑ % | 6.78 ↑ % | 1,455.93 Billion Dollars | 66.91 Billion Dollars | 62,710.57 |
| 2 | Ethereum (ETH) | 2,136.33 | -0.53 ↓ % | 4.20 ↑ % | 3.59 ↑ % | 257.84 Billion Dollars | 29.69 Billion Dollars | 1,840.17 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.91 Billion Dollars | 118.78 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 658.08 | -0.74 ↓ % | 1.13 ↑ % | 5.52 ↑ % | 89.73 Billion Dollars | 2.02 Billion Dollars | 566.84 |
| 5 | XRP (XRP) | 1.4354 | -0.71 ↓ % | 2.60 ↑ % | -0.19 ↓ % | 87.69 Billion Dollars | 3.83 Billion Dollars | 1.2364 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.04 Billion Dollars | 17.91 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 91.51 | -0.95 ↓ % | 1.93 ↑ % | 5.29 ↑ % | 52.15 Billion Dollars | 5.75 Billion Dollars | 78.82 |
| 8 | TRON (TRX) | 0.2842203239 | -0.18 ↓ % | -0.18 ↓ % | -0.77 ↓ % | 26.93 Billion Dollars | 612.87 Million Dollars | 0.2448182919 |
| 9 | Dogecoin (DOGE) | 0.0957661890 | -1.80 ↓ % | 3.56 ↑ % | -2.91 ↓ % | 14.68 Billion Dollars | 2.52 Billion Dollars | 0.0824899307 |
| 10 | Cardano (ADA) | 0.2737772538 | -0.91 ↓ % | 1.86 ↑ % | -5.51 ↓ % | 9.88 Billion Dollars | 844.81 Million Dollars | 0.2358229655 |
| 11 | Bitcoin Cash (BCH) | 462.64 | -0.71 ↓ % | 0.74 ↑ % | -7.78 ↓ % | 9.25 Billion Dollars | 427.01 Million Dollars | 398.51 |
| 12 | UNUS SED LEO (LEO) | 8.984 | -0.01 ↓ % | -2.45 ↓ % | 2.56 ↑ % | 8.28 Billion Dollars | 5.06 Million Dollars | 7.739 |
| 13 | Hyperliquid (HYPE) | 31.76 | -0.49 ↓ % | -2.58 ↓ % | 11.62 ↑ % | 8.19 Billion Dollars | 268.83 Million Dollars | 27.35 |
| 14 | Monero (XMR) | 368.20 | -0.65 ↓ % | 7.12 ↑ % | 8.36 ↑ % | 6.79 Billion Dollars | 131.50 Million Dollars | 317.16 |
| 15 | Chainlink (LINK) | 9.390 | -0.37 ↓ % | 3.00 ↑ % | 1.75 ↑ % | 6.65 Billion Dollars | 891.72 Million Dollars | 8.088 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.98 Billion Dollars | 127.17 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1540279300 | -0.72 ↓ % | -1.89 ↓ % | -11.11 ↓ % | 5.85 Billion Dollars | 35.44 Million Dollars | 0.1326747300 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 145.71 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1594271581 | -0.75 ↓ % | 3.19 ↑ % | -2.55 ↓ % | 5.26 Billion Dollars | 146.60 Million Dollars | 0.1373254523 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.53 Billion Dollars | 0.8606 |
| 21 | Hedera (HBAR) | 0.1007723340 | -0.71 ↓ % | 0.26 ↑ % | -1.41 ↓ % | 4.36 Billion Dollars | 116.63 Million Dollars | 0.0868020638 |
| 22 | Litecoin (LTC) | 55.96 | -1.75 ↓ % | 0.34 ↑ % | 0.11 ↑ % | 4.30 Billion Dollars | 404.57 Million Dollars | 48.20 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.21 Billion Dollars | 127.61 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.448 | -0.91 ↓ % | 1.55 ↑ % | 2.08 ↑ % | 4.08 Billion Dollars | 382.48 Million Dollars | 8.138 |
| 25 | Zcash (ZEC) | 233.74 | -2.14 ↓ % | 2.87 ↑ % | -3.29 ↓ % | 3.87 Billion Dollars | 377.42 Million Dollars | 201.34 |
| 26 | Sui (SUI) | 0.9674 | -0.33 ↓ % | 3.62 ↑ % | 2.63 ↑ % | 3.77 Billion Dollars | 634.67 Million Dollars | 0.8333 |
| 27 | Toncoin (TON) | 1.3627 | 0.58 ↑ % | 5.57 ↑ % | 6.23 ↑ % | 3.34 Billion Dollars | 103.24 Million Dollars | 1.1738 |
| 28 | Shiba Inu (SHIB) | 0.0000056391 | -1.15 ↓ % | 1.85 ↑ % | -7.29 ↓ % | 3.32 Billion Dollars | 150.28 Million Dollars | 0.0000048573 |
| 29 | Cronos (CRO) | 0.0772598582 | -0.51 ↓ % | 1.26 ↑ % | -0.93 ↓ % | 3.17 Billion Dollars | 11.16 Million Dollars | 0.0665491696 |
| 30 | Tether Gold (XAUt) | 5,135.49 | 0.04 ↑ % | -0.52 ↓ % | -0.17 ↓ % | 2.90 Billion Dollars | 654.64 Million Dollars | 4,423.54 |
| 31 | World Liberty Financial (WLFI) | 0.1040474511 | -0.52 ↓ % | -1.54 ↓ % | -9.76 ↓ % | 2.88 Billion Dollars | 150.83 Million Dollars | 0.0896231448 |
| 32 | Uniswap (UNI) | 4.038 | -0.46 ↓ % | 1.48 ↑ % | 0.54 ↑ % | 2.56 Billion Dollars | 297.74 Million Dollars | 3.478 |
| 33 | PAX Gold (PAXG) | 5,174.42 | 0.05 ↑ % | -0.67 ↓ % | -0.04 ↓ % | 2.56 Billion Dollars | 550.01 Million Dollars | 4,457.08 |
| 34 | Polkadot (DOT) | 1.5190 | -1.38 ↓ % | -1.03 ↓ % | -4.31 ↓ % | 2.54 Billion Dollars | 182.57 Million Dollars | 1.3084 |
| 35 | Mantle (MNT) | 0.7040 | -0.13 ↓ % | 0.46 ↑ % | 11.81 ↑ % | 2.31 Billion Dollars | 42.91 Million Dollars | 0.6064 |
| 36 | Bittensor (TAO) | 189.14 | -0.73 ↓ % | 0.59 ↑ % | 3.20 ↑ % | 2.03 Billion Dollars | 141.80 Million Dollars | 162.92 |
| 37 | Pi (PI) | 0.1991841938 | 0.64 ↑ % | 14.39 ↑ % | 17.42 ↑ % | 1.90 Billion Dollars | 33.86 Million Dollars | 0.1715708907 |
| 38 | Aster (ASTER) | 0.7572 | 1.86 ↑ % | 6.47 ↑ % | 7.31 ↑ % | 1.87 Billion Dollars | 139.55 Million Dollars | 0.6522 |
| 39 | MemeCore (M) | 1.4323 | -1.99 ↓ % | 1.72 ↑ % | 4.88 ↑ % | 1.83 Billion Dollars | 8.95 Million Dollars | 1.2338 |
| 40 | Aave (AAVE) | 117.62 | -0.61 ↓ % | 1.63 ↑ % | 2.28 ↑ % | 1.81 Billion Dollars | 422.20 Million Dollars | 101.31 |
| 41 | Sky (SKY) | 0.0778737916 | 1.01 ↑ % | 6.19 ↑ % | 11.39 ↑ % | 1.79 Billion Dollars | 38.41 Million Dollars | 0.0670779921 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 58.50 Million Dollars | 0.8613 |
| 43 | NEAR Protocol (NEAR) | 1.2894 | -0.98 ↓ % | -3.87 ↓ % | 14.80 ↑ % | 1.66 Billion Dollars | 290.74 Million Dollars | 1.1107 |
| 44 | OKB (OKB) | 78.19 | -0.81 ↓ % | 1.63 ↑ % | -1.17 ↓ % | 1.64 Billion Dollars | 27.34 Million Dollars | 67.35 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 197.94 Million Dollars | 0.8611 |
| 46 | Bitget Token (BGB) | 2.172 | -0.19 ↓ % | 1.12 ↑ % | -3.03 ↓ % | 1.52 Billion Dollars | 18.02 Million Dollars | 1.8713 |
| 47 | Pepe (PEPE) | 0.0000035407 | -1.95 ↓ % | -0.36 ↓ % | -10.66 ↓ % | 1.47 Billion Dollars | 521.26 Million Dollars | 0.0000030498 |
| 48 | Internet Computer (ICP) | 2.552 | -0.82 ↓ % | 0.32 ↑ % | 5.73 ↑ % | 1.40 Billion Dollars | 75.84 Million Dollars | 2.198 |
| 49 | Ethereum Classic (ETC) | 8.804 | -1.22 ↓ % | 2.56 ↑ % | -1.72 ↓ % | 1.37 Billion Dollars | 86.71 Million Dollars | 7.584 |
| 50 | Ondo (ONDO) | 0.2690600614 | -0.90 ↓ % | 1.24 ↑ % | -0.54 ↓ % | 1.31 Billion Dollars | 63.12 Million Dollars | 0.2317597270 |
| 51 | Worldcoin (WLD) | 0.4154288731 | -1.03 ↓ % | 2.70 ↑ % | 2.84 ↑ % | 1.20 Billion Dollars | 157.19 Million Dollars | 0.3578371376 |
| 52 | POL (prev. MATIC) (POL) | 0.1027751927 | -1.15 ↓ % | -0.28 ↓ % | -6.57 ↓ % | 1.09 Billion Dollars | 85.60 Million Dollars | 0.0885272622 |
| 53 | KuCoin Token (KCS) | 8.095 | -0.16 ↓ % | 2.86 ↑ % | -6.40 ↓ % | 1.07 Billion Dollars | 2.49 Million Dollars | 6.973 |
| 54 | Midnight (NIGHT) | 0.0608640286 | -0.51 ↓ % | -1.17 ↓ % | 2.72 ↑ % | 1.01 Billion Dollars | 13.76 Million Dollars | 0.0524263266 |
| 55 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 998.09 Million Dollars | 12.21 Million Dollars | 0.8613 |
| 56 | Ethena (ENA) | 0.1157276693 | -1.70 ↓ % | -0.16 ↓ % | 5.66 ↑ % | 982.78 Million Dollars | 117.75 Million Dollars | 0.0996841111 |
| 57 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 979.74 Million Dollars | 208.66 Million Dollars | 0.8612 |
| 58 | Cosmos (ATOM) | 1.8724 | -0.76 ↓ % | 0.97 ↑ % | -1.68 ↓ % | 929.10 Million Dollars | 54.88 Million Dollars | 1.6129 |
| 59 | Kaspa (KAS) | 0.0312482298 | -0.43 ↓ % | 1.30 ↑ % | -5.67 ↓ % | 851.70 Million Dollars | 23.57 Million Dollars | 0.0269162252 |
| 60 | GateToken (GT) | 7.205 | 0.24 ↑ % | 2.76 ↑ % | -0.26 ↓ % | 829.84 Million Dollars | 6.47 Million Dollars | 6.206 |
| 61 | Quant (QNT) | 65.78 | -0.61 ↓ % | 2.74 ↑ % | 0.82 ↑ % | 794.16 Million Dollars | 11.84 Million Dollars | 56.66 |
| 62 | Flare (FLR) | 0.0093339861 | -0.58 ↓ % | 0.46 ↑ % | -4.48 ↓ % | 793.99 Million Dollars | 4.25 Million Dollars | 0.0080399969 |
| 63 | Algorand (ALGO) | 0.0883147629 | -0.90 ↓ % | 0.62 ↑ % | -1.70 ↓ % | 784.84 Million Dollars | 34.33 Million Dollars | 0.0760715107 |
| 64 | Aptos (APT) | 1.0002 | -1.20 ↓ % | 0.05 ↑ % | 4.67 ↑ % | 780.90 Million Dollars | 100.01 Million Dollars | 0.8615 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.355 | -1.64 ↓ % | -0.65 ↓ % | -4.34 ↓ % | 779.96 Million Dollars | 123.92 Million Dollars | 2.890 |
| 66 | Filecoin (FIL) | 1.0270 | -0.92 ↓ % | 1.21 ↑ % | 1.98 ↑ % | 778.78 Million Dollars | 110.29 Million Dollars | 0.8846 |
| 67 | Morpho (MORPHO) | 1.9344 | -1.11 ↓ % | 0.66 ↑ % | 4.25 ↑ % | 776.07 Million Dollars | 23.38 Million Dollars | 1.6663 |
| 68 | Pump.fun (PUMP) | 0.0020973153 | -0.69 ↓ % | 4.28 ↑ % | 17.91 ↑ % | 742.45 Million Dollars | 125.41 Million Dollars | 0.0018065603 |
| 69 | Render (RENDER) | 1.4051 | -0.57 ↓ % | 0.37 ↑ % | -4.17 ↓ % | 728.91 Million Dollars | 48.97 Million Dollars | 1.2103 |
| 70 | XDC Network (XDC) | 0.0353464187 | -0.12 ↓ % | -1.43 ↓ % | -1.15 ↓ % | 704.66 Million Dollars | 18.90 Million Dollars | 0.0304462740 |
| 71 | Jupiter (JUP) | 0.1942448257 | -1.00 ↓ % | 3.90 ↑ % | 24.15 ↑ % | 679.34 Million Dollars | 44.91 Million Dollars | 0.1673162770 |
| 72 | VeChain (VET) | 0.0074416500 | -0.74 ↓ % | 1.98 ↑ % | -2.73 ↓ % | 639.87 Million Dollars | 28.79 Million Dollars | 0.0064099992 |
| 73 | Arbitrum (ARB) | 0.1037722271 | -1.26 ↓ % | 0.14 ↑ % | 4.99 ↑ % | 616.31 Million Dollars | 89.75 Million Dollars | 0.0893860757 |
| 74 | Stable (STABLE) | 0.0281644815 | -0.13 ↓ % | -6.64 ↓ % | -17.64 ↓ % | 579.98 Million Dollars | 930.28 Million Dollars | 0.0242599831 |
| 75 | LayerZero (ZRO) | 1.9007 | -0.72 ↓ % | 2.00 ↑ % | 25.60 ↑ % | 576.29 Million Dollars | 90.48 Million Dollars | 1.6372 |
| 76 | Nexo (NEXO) | 0.8900 | -0.50 ↓ % | 1.05 ↑ % | 3.41 ↑ % | 575.04 Million Dollars | 9.72 Million Dollars | 0.7666 |
| 77 | Decred (DCR) | 31.72 | -0.69 ↓ % | 2.75 ↑ % | 1.22 ↑ % | 548.96 Million Dollars | 6.98 Million Dollars | 27.32 |
| 78 | Bonk (BONK) | 0.0000062055 | -1.33 ↓ % | 1.63 ↑ % | -0.99 ↓ % | 546.06 Million Dollars | 71.26 Million Dollars | 0.0000053453 |
| 79 | TrueUSD (TUSD) | 1.0008 | 0.00 ↓ % | 0.10 ↑ % | 0.16 ↑ % | 494.90 Million Dollars | 20.61 Million Dollars | 0.8620 |
| 80 | Stacks (STX) | 0.2695635688 | -0.84 ↓ % | 2.30 ↑ % | 3.00 ↑ % | 489.15 Million Dollars | 15.92 Million Dollars | 0.2321934321 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7425 | -1.22 ↓ % | -1.92 ↓ % | 6.91 ↑ % | 487.28 Million Dollars | 106.45 Million Dollars | 0.6395 |
| 82 | PancakeSwap (CAKE) | 1.4086 | -0.51 ↓ % | 0.80 ↑ % | 7.44 ↑ % | 465.35 Million Dollars | 41.72 Million Dollars | 1.2133 |
| 83 | Sei (SEI) | 0.0687301972 | -0.49 ↓ % | -0.17 ↓ % | -2.92 ↓ % | 462.78 Million Dollars | 52.71 Million Dollars | 0.0592019925 |
| 84 | Pudgy Penguins (PENGU) | 0.0073508775 | -0.57 ↓ % | 3.23 ↑ % | 4.32 ↑ % | 462.08 Million Dollars | 154.14 Million Dollars | 0.0063318107 |
| 85 | EURC (EURC) | 1.1607 | -0.03 ↓ % | -0.25 ↓ % | -1.55 ↓ % | 459.30 Million Dollars | 55.63 Million Dollars | 0.9998 |
| 86 | Kite (KITE) | 0.2523639441 | -0.44 ↓ % | 10.45 ↑ % | -6.96 ↓ % | 454.26 Million Dollars | 124.00 Million Dollars | 0.2173782258 |
| 87 | Dash (DASH) | 34.75 | -1.09 ↓ % | -0.24 ↓ % | -0.55 ↓ % | 438.34 Million Dollars | 83.30 Million Dollars | 29.93 |
| 88 | JUST (JST) | 0.0483574326 | -0.35 ↓ % | 0.16 ↑ % | 2.47 ↑ % | 426.28 Million Dollars | 35.88 Million Dollars | 0.0416535450 |
| 89 | Tezos (XTZ) | 0.3858065712 | -0.29 ↓ % | 1.97 ↑ % | -1.46 ↓ % | 415.68 Million Dollars | 15.56 Million Dollars | 0.3323214346 |
| 90 | ether.fi (ETHFI) | 0.5499 | -0.87 ↓ % | 2.56 ↑ % | 6.61 ↑ % | 409.19 Million Dollars | 32.67 Million Dollars | 0.4737011111 |
| 91 | Chiliz (CHZ) | 0.0383158288 | -1.57 ↓ % | 2.70 ↑ % | 14.54 ↑ % | 395.09 Million Dollars | 76.53 Million Dollars | 0.0330040288 |
| 92 | Curve DAO Token (CRV) | 0.2539139588 | -1.08 ↓ % | -1.42 ↓ % | 0.12 ↑ % | 373.40 Million Dollars | 69.73 Million Dollars | 0.2187133588 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 371.45 Million Dollars | 625.05 Million Dollars | 0.8617 |
| 94 | pippin (PIPPIN) | 0.3584214440 | 3.14 ↑ % | 9.88 ↑ % | -57.76 ↓ % | 358.42 Million Dollars | 52.14 Million Dollars | 0.3087327624 |
| 95 | Gnosis (GNO) | 134.91 | -0.32 ↓ % | 0.84 ↑ % | 3.15 ↑ % | 356.07 Million Dollars | 3.35 Million Dollars | 116.21 |
| 96 | 0.1553612619 | -0.80 ↓ % | 2.66 ↑ % | -4.95 ↓ % | 351.25 Million Dollars | 137.96 Million Dollars | 0.1338232194 | |
| 97 | 0.1374658826 | -1.24 ↓ % | 11.60 ↑ % | 0.28 ↑ % | 345.87 Million Dollars | 35.23 Million Dollars | 0.1184087124 | |
| 98 | Kaia (KAIA) | 0.0544505810 | -0.43 ↓ % | 0.30 ↑ % | -3.56 ↓ % | 340.83 Million Dollars | 13.20 Million Dollars | 0.0469019881 |
| 99 | Aerodrome Finance (AERO) | 0.3663156211 | -1.18 ↓ % | 0.88 ↑ % | -2.81 ↓ % | 338.63 Million Dollars | 20.98 Million Dollars | 0.3155325540 |
| 100 | Lombard (BARD) | 1.4997 | 0.36 ↑ % | 38.08 ↑ % | 75.39 ↑ % | 337.43 Million Dollars | 324.59 Million Dollars | 1.2918 |
