Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,529.71 | -0.32 ↓ % | -0.73 ↓ % | -6.08 ↓ % | 1,788.75 Billion Dollars | 37.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.74 | -0.27 ↓ % | -2.98 ↓ % | -10.61 ↓ % | 355.29 Billion Dollars | 22.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.73 Billion Dollars | 83.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.17 | 0.01 ↑ % | -0.09 ↓ % | -4.24 ↓ % | 121.11 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9242 | -0.32 ↓ % | -2.65 ↓ % | -7.01 ↓ % | 116.97 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 73.73 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.44 | -0.76 ↓ % | -2.04 ↓ % | -9.38 ↓ % | 72.66 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3066527260 | 0.48 ↑ % | 2.51 ↑ % | -1.35 ↓ % | 29.04 Billion Dollars | 641.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1241773974 | -0.38 ↓ % | -2.90 ↓ % | -11.15 ↓ % | 20.91 Billion Dollars | 913.65 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3599841775 | -0.33 ↓ % | -2.00 ↓ % | -8.15 ↓ % | 12.97 Billion Dollars | 480.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.55 | -0.37 ↓ % | 1.46 ↑ % | 2.38 ↑ % | 11.96 Billion Dollars | 326.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 520.21 | -1.07 ↓ % | -3.88 ↓ % | -23.14 ↓ % | 9.60 Billion Dollars | 122.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.22 ↓ % | -2.78 ↓ % | -10.24 ↓ % | 8.67 Billion Dollars | 347.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.972 | 0.01 ↑ % | 1.55 ↑ % | 0.66 ↑ % | 8.27 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2120070150 | -0.38 ↓ % | -1.93 ↓ % | -6.15 ↓ % | 6.87 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.38 | -0.35 ↓ % | -2.43 ↓ % | -12.83 ↓ % | 6.46 Billion Dollars | 178.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.58 | 0.16 ↑ % | -0.69 ↓ % | -10.78 ↓ % | 6.05 Billion Dollars | 455.34 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4997 | -0.41 ↓ % | -2.57 ↓ % | -16.09 ↓ % | 5.69 Billion Dollars | 615.35 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1475465470 | -0.42 ↓ % | 1.98 ↑ % | 10.17 ↑ % | 5.53 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.14 | -0.25 ↓ % | -1.25 ↓ % | -5.33 ↓ % | 5.23 Billion Dollars | 347.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.13 | -0.33 ↓ % | -3.14 ↓ % | -11.71 ↓ % | 5.23 Billion Dollars | 252.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1081193020 | -0.44 ↓ % | -2.28 ↓ % | -7.27 ↓ % | 4.63 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078345 | -0.43 ↓ % | -3.11 ↓ % | -6.29 ↓ % | 4.62 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1716798180 | -1.05 ↓ % | -0.15 ↓ % | 2.45 ↑ % | 4.59 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5414 | -0.15 ↓ % | -2.75 ↓ % | -8.91 ↓ % | 3.75 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.67 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915444265 | -0.12 ↓ % | -1.56 ↓ % | -8.80 ↓ % | 3.64 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9280 | -0.43 ↓ % | -2.81 ↓ % | -8.75 ↓ % | 3.20 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 3.14 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.835 | -0.31 ↓ % | -3.86 ↓ % | -8.37 ↓ % | 3.07 Billion Dollars | 151.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8792 | -0.38 ↓ % | -1.61 ↓ % | -8.55 ↓ % | 2.86 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.639 | -0.12 ↓ % | 0.43 ↑ % | -1.54 ↓ % | 2.54 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.09 | -0.50 ↓ % | -3.80 ↓ % | -14.55 ↓ % | 2.53 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.88 | -0.56 ↓ % | -3.03 ↓ % | -7.84 ↓ % | 2.40 Billion Dollars | 345.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.08 | -0.20 ↓ % | -1.78 ↓ % | -9.47 ↓ % | 2.16 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,920.46 | -0.05 ↓ % | 2.03 ↑ % | 6.84 ↑ % | 2.16 Billion Dollars | 213.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6451 | -0.83 ↓ % | 1.91 ↑ % | 3.89 ↑ % | 2.07 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049641 | -0.25 ↓ % | -6.45 ↓ % | -15.72 ↓ % | 2.05 Billion Dollars | 438.12 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,935.48 | -0.04 ↓ % | 1.86 ↑ % | 6.72 ↑ % | 1.97 Billion Dollars | 375.96 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.605 | -0.68 ↓ % | -3.66 ↓ % | -14.62 ↓ % | 1.97 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5148 | -0.54 ↓ % | -2.83 ↓ % | -11.57 ↓ % | 1.95 Billion Dollars | 127.68 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | -0.20 ↓ % | -2.35 ↓ % | -7.79 ↓ % | 1.79 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3399644926 | -0.42 ↓ % | -1.46 ↓ % | -9.94 ↓ % | 1.66 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6113 | -0.05 ↓ % | -0.97 ↓ % | -13.68 ↓ % | 1.57 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0671427235 | -0.25 ↓ % | 3.26 ↑ % | 13.27 ↑ % | 1.54 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1836372714 | -0.11 ↓ % | 0.35 ↑ % | -9.70 ↓ % | 1.54 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.632 | 0.00 ↑ % | -6.39 ↓ % | 2.19 ↑ % | 1.42 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1341218694 | 0.02 ↑ % | -3.08 ↓ % | -10.06 ↓ % | 1.42 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.68 | -0.37 ↓ % | -0.98 ↓ % | -6.59 ↓ % | 1.41 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1738387922 | -0.17 ↓ % | -4.64 ↓ % | -21.75 ↓ % | 1.38 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 264.97 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4708078727 | -0.43 ↓ % | -3.03 ↓ % | -15.67 ↓ % | 1.30 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5493 | -0.43 ↓ % | -2.39 ↓ % | -13.49 ↓ % | 1.18 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.344 | -0.12 ↓ % | -3.76 ↓ % | -5.06 ↓ % | 1.15 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.14 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.807 | -0.52 ↓ % | -1.44 ↓ % | -4.98 ↓ % | 1.13 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0398887786 | -1.14 ↓ % | -3.93 ↓ % | -12.19 ↓ % | 1.08 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.024 | -0.36 ↓ % | 0.31 ↑ % | -7.12 ↓ % | 1.05 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1182117322 | -0.14 ↓ % | -2.01 ↓ % | -7.28 ↓ % | 1.05 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1766527114 | -0.51 ↓ % | -6.36 ↓ % | -14.80 ↓ % | 1.03 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.856 | -0.49 ↓ % | -2.05 ↓ % | -9.17 ↓ % | 971.20 Million Dollars | 166.05 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.33 | 0.34 ↑ % | -0.16 ↓ % | 9.46 ↑ % | 969.80 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3112 | -0.31 ↓ % | -4.05 ↓ % | -12.10 ↓ % | 968.72 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0571842271 | 0.87 ↑ % | -7.96 ↓ % | -8.04 ↓ % | 949.68 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025013163 | -0.58 ↓ % | -8.88 ↓ % | -7.81 ↓ % | 885.47 Million Dollars | 166.82 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102603394 | -0.42 ↓ % | -3.42 ↓ % | -10.35 ↓ % | 882.24 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.462 | 0.59 ↑ % | 3.38 ↑ % | 1.08 ↑ % | 859.23 Million Dollars | 207.66 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103589920 | -0.55 ↓ % | -0.70 ↓ % | -6.80 ↓ % | 859.52 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.45 | -0.22 ↓ % | -6.54 ↓ % | -21.16 ↓ % | 809.96 Million Dollars | 254.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090198 | -0.60 ↓ % | -3.57 ↓ % | -13.22 ↓ % | 793.70 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415311981 | -1.26 ↓ % | 4.30 ↑ % | -5.66 ↓ % | 792.65 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.164 | 7.18 ↑ % | 13.85 ↑ % | 36.62 ↑ % | 723.15 Million Dollars | 143.82 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1069430885 | -0.51 ↓ % | -2.18 ↓ % | -11.00 ↓ % | 707.13 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 664.12 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9350 | -0.23 ↓ % | -0.03 ↓ % | -5.32 ↓ % | 646.43 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098973697 | -0.65 ↓ % | -2.66 ↓ % | -17.42 ↓ % | 622.15 Million Dollars | 124.80 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5782 | 0.59 ↑ % | -3.12 ↓ % | 0.01 ↑ % | 620.33 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1932813654 | -0.37 ↓ % | -1.62 ↓ % | -11.38 ↓ % | 616.65 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9333 | -0.32 ↓ % | -0.50 ↓ % | -3.21 ↓ % | 603.07 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3064610697 | -0.41 ↓ % | -2.52 ↓ % | -9.45 ↓ % | 595.79 Million Dollars | 85.88 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3148821238 | -0.65 ↓ % | -1.19 ↓ % | -13.61 ↓ % | 571.39 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8329 | -0.32 ↓ % | -2.69 ↓ % | -15.67 ↓ % | 546.48 Million Dollars | 119.91 Million Dollars | 0.0000000000 |
| 86 | 0.2363464401 | -0.10 ↓ % | -3.42 ↓ % | -13.85 ↓ % | 544.19 Million Dollars | 53.51 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3571091499 | 0.03 ↑ % | -5.07 ↓ % | -13.35 ↓ % | 520.73 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0503149882 | -0.70 ↓ % | -2.14 ↓ % | -13.28 ↓ % | 514.84 Million Dollars | 111.83 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 505.83 Million Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.90 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2482207259 | -0.26 ↓ % | -1.50 ↓ % | -6.05 ↓ % | 493.70 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.573 | -0.49 ↓ % | -3.41 ↓ % | -10.75 ↓ % | 457.21 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1993 | -0.05 ↓ % | 1.44 ↑ % | -13.46 ↓ % | 453.84 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7798 | -1.28 ↓ % | 0.98 ↑ % | -4.36 ↓ % | 444.96 Million Dollars | 112.04 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5226 | -0.47 ↓ % | -2.86 ↓ % | -14.65 ↓ % | 442.41 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1248931085 | -0.68 ↓ % | -0.63 ↓ % | -0.42 ↓ % | 433.56 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4698348028 | -1.09 ↓ % | -3.36 ↓ % | -15.35 ↓ % | 429.01 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.523 | 1.13 ↑ % | 7.08 ↑ % | 138.03 ↑ % | 424.49 Million Dollars | 564.45 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1572227715 | -0.05 ↓ % | 7.39 ↑ % | 32.86 ↑ % | 419.36 Million Dollars | 266.85 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5970 | -0.50 ↓ % | -4.78 ↓ % | -18.28 ↓ % | 417.55 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
