Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,444.29 | -0.18 ↓ % | 0.44 ↑ % | 0.33 ↑ % | 1,845.27 Billion Dollars | 64.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,231.67 | -0.04 ↓ % | -2.76 ↓ % | 2.99 ↑ % | 390.05 Billion Dollars | 28.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.17 Billion Dollars | 101.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.030 | -0.29 ↓ % | -0.76 ↓ % | -3.32 ↓ % | 122.45 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.29 | 0.00 ↓ % | -1.02 ↓ % | -1.75 ↓ % | 121.94 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 78.56 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.85 | 0.48 ↑ % | 0.41 ↑ % | -1.61 ↓ % | 76.88 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807110862 | -0.05 ↓ % | 0.25 ↑ % | -2.09 ↓ % | 26.58 Billion Dollars | 577.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1402965527 | -0.09 ↓ % | -2.20 ↓ % | -5.00 ↓ % | 23.55 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4250402130 | 0.60 ↑ % | -6.31 ↓ % | -3.45 ↓ % | 15.26 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.03 | -0.21 ↓ % | 0.13 ↑ % | -0.76 ↓ % | 11.44 Billion Dollars | 365.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.15 | 0.81 ↑ % | 1.08 ↑ % | -13.09 ↓ % | 9.82 Billion Dollars | 333.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.09 | 0.27 ↑ % | -0.22 ↓ % | -1.05 ↓ % | 9.82 Billion Dollars | 673.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | -0.01 ↓ % | -0.28 ↓ % | -2.34 ↓ % | 8.76 Billion Dollars | 733.55 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2456072378 | -0.34 ↓ % | -1.84 ↓ % | -2.79 ↓ % | 7.95 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.24 | -1.11 ↓ % | 1.79 ↑ % | 1.26 ↑ % | 7.53 Billion Dollars | 188.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 451.74 | -0.30 ↓ % | 11.88 ↑ % | 20.17 ↑ % | 7.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.55 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.94 | 0.19 ↑ % | -1.83 ↓ % | -0.82 ↓ % | 6.35 Billion Dollars | 506.27 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6128 | 0.25 ↑ % | -0.19 ↓ % | -3.20 ↓ % | 6.03 Billion Dollars | 891.32 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.46 | 0.34 ↑ % | -4.30 ↓ % | -6.65 ↓ % | 5.78 Billion Dollars | 477.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1300205735 | 0.48 ↑ % | -3.52 ↓ % | -6.75 ↓ % | 5.52 Billion Dollars | 162.98 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084870 | 0.01 ↑ % | -0.42 ↓ % | -2.66 ↓ % | 5.00 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6485 | 0.10 ↑ % | -0.56 ↓ % | 3.56 ↑ % | 4.03 Billion Dollars | 98.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1466112064 | -0.35 ↓ % | -4.64 ↓ % | -4.41 ↓ % | 3.92 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.91 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1887 | 0.92 ↑ % | 1.65 ↑ % | 12.38 ↑ % | 3.87 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1016456020 | 0.00 ↑ % | -2.22 ↓ % | -4.44 ↓ % | 3.80 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.549 | 0.62 ↑ % | -0.82 ↓ % | -7.09 ↓ % | 3.50 Billion Dollars | 241.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.062 | -0.03 ↓ % | -5.44 ↓ % | -9.44 ↓ % | 3.39 Billion Dollars | 261.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.47 | -0.14 ↓ % | 1.99 ↑ % | 3.43 ↑ % | 3.12 Billion Dollars | 141.52 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.18 | 1.24 ↑ % | 3.08 ↑ % | 6.55 ↑ % | 3.11 Billion Dollars | 385.09 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0760507923 | 1.46 ↑ % | 2.02 ↑ % | 4.79 ↑ % | 2.74 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 467.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.637 | 0.06 ↑ % | 0.93 ↑ % | 3.15 ↑ % | 2.53 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.43 | 0.82 ↑ % | -2.18 ↓ % | 5.32 ↑ % | 2.42 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6594 | -0.96 ↓ % | -5.57 ↓ % | -8.28 ↓ % | 2.13 Billion Dollars | 186.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9420 | -0.07 ↓ % | -1.27 ↓ % | -8.75 ↓ % | 2.09 Billion Dollars | 210.04 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.23 | -0.22 ↓ % | -3.33 ↓ % | -3.81 ↓ % | 2.05 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2650692334 | 0.70 ↑ % | 2.31 ↑ % | -6.91 ↓ % | 2.04 Billion Dollars | 207.95 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045941 | 0.22 ↑ % | -0.82 ↓ % | -3.70 ↓ % | 1.93 Billion Dollars | 397.11 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5160 | 1.85 ↑ % | 5.24 ↑ % | 13.95 ↑ % | 1.89 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.416 | -0.11 ↓ % | -0.56 ↓ % | -6.46 ↓ % | 1.86 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2093541932 | 0.76 ↑ % | -2.97 ↓ % | -9.31 ↓ % | 1.75 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,273.19 | -0.15 ↓ % | 0.92 ↑ % | 1.64 ↑ % | 1.61 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4739075895 | 0.31 ↑ % | -3.18 ↓ % | -3.68 ↓ % | 1.50 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5988 | 0.88 ↑ % | -2.67 ↓ % | -3.68 ↓ % | 1.47 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,285.33 | -0.13 ↓ % | 0.99 ↑ % | 1.63 ↑ % | 1.46 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.17 ↓ % | -0.05 ↓ % | 1.96 ↑ % | 1.39 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479229505 | 0.66 ↑ % | -1.48 ↓ % | -13.20 ↓ % | 1.29 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1214310527 | 0.21 ↑ % | -1.47 ↓ % | -2.85 ↓ % | 1.28 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7271 | 0.70 ↑ % | -2.77 ↓ % | -10.70 ↓ % | 1.27 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0549508858 | 0.57 ↑ % | -1.62 ↓ % | -2.08 ↓ % | 1.26 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2134869273 | 0.96 ↑ % | -1.25 ↓ % | -1.28 ↓ % | 1.20 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1296522653 | 0.07 ↑ % | -4.11 ↓ % | -6.53 ↓ % | 1.14 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.690 | 0.26 ↑ % | -0.73 ↓ % | -4.14 ↓ % | 1.14 Billion Dollars | 154.65 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.193 | -0.27 ↓ % | -3.23 ↓ % | -5.27 ↓ % | 1.06 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120174997 | 0.06 ↑ % | -2.10 ↓ % | -7.51 ↓ % | 1.03 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9985 | -0.12 ↓ % | -0.14 ↓ % | -0.13 ↓ % | 1.03 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028646713 | 0.10 ↑ % | -0.71 ↓ % | -7.97 ↓ % | 1.01 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126035571 | 0.13 ↑ % | -1.35 ↓ % | -5.51 ↓ % | 1.01 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3748 | 0.60 ↑ % | -6.39 ↓ % | -11.20 ↓ % | 996.65 Million Dollars | 204.93 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.56 | 0.33 ↑ % | -4.22 ↓ % | -13.50 ↓ % | 972.59 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488696756 | 0.28 ↑ % | -2.58 ↓ % | -2.33 ↓ % | 905.20 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1316664570 | 0.08 ↑ % | -9.29 ↓ % | -2.83 ↓ % | 838.72 Million Dollars | 167.72 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6078 | 0.34 ↑ % | -1.85 ↓ % | -6.36 ↓ % | 833.77 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | -0.08 ↓ % | -1.72 ↓ % | 0.01 ↑ % | 830.88 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000097615 | 1.14 ↑ % | 3.65 ↑ % | 1.46 ↑ % | 807.67 Million Dollars | 128.82 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.078 | 0.15 ↑ % | 6.38 ↑ % | -6.06 ↓ % | 773.92 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.258 | 0.10 ↑ % | -2.93 ↓ % | -3.88 ↓ % | 760.22 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112334365 | 0.10 ↑ % | -4.35 ↓ % | -3.76 ↓ % | 706.14 Million Dollars | 230.39 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 698.55 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 693.85 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2168959968 | -0.15 ↓ % | -4.07 ↓ % | -11.25 ↓ % | 680.39 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.021 | -0.13 ↓ % | -2.64 ↓ % | -14.99 ↓ % | 671.47 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9949 | 0.30 ↑ % | 1.11 ↑ % | 1.77 ↑ % | 642.86 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.97 | 0.05 ↑ % | 2.23 ↑ % | -5.62 ↓ % | 600.32 Million Dollars | 148.10 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3147979966 | 0.37 ↑ % | -2.57 ↓ % | -1.56 ↓ % | 597.04 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6252 | 0.21 ↑ % | -0.25 ↓ % | -7.95 ↓ % | 582.10 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6324 | 0.24 ↑ % | -0.95 ↓ % | -8.41 ↓ % | 574.31 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2841765731 | 0.38 ↑ % | -1.85 ↓ % | -5.58 ↓ % | 565.22 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3960943285 | 0.41 ↑ % | -2.84 ↓ % | -2.35 ↓ % | 563.66 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 85 | 0.2417652885 | -0.13 ↓ % | -4.10 ↓ % | -3.33 ↓ % | 558.97 Million Dollars | 96.03 Million Dollars | 0.0000000000 | |
| 86 | Injective (INJ) | 5.559 | 0.16 ↑ % | -1.40 ↓ % | -4.04 ↓ % | 555.72 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8405 | 0.06 ↑ % | 0.15 ↑ % | -8.37 ↓ % | 551.45 Million Dollars | 90.31 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5056 | -0.26 ↓ % | 2.42 ↑ % | 1.89 ↑ % | 540.13 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2974507271 | -0.22 ↓ % | -2.92 ↓ % | -3.35 ↓ % | 539.76 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6017 | 0.44 ↑ % | -2.80 ↓ % | -4.37 ↓ % | 537.65 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069175275 | 0.00 ↑ % | -1.76 ↓ % | -10.63 ↓ % | 513.36 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5901 | 0.48 ↑ % | -2.37 ↓ % | -5.40 ↓ % | 503.34 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8226 | 0.43 ↑ % | -2.11 ↓ % | 0.85 ↑ % | 500.70 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.03 ↓ % | -0.15 ↓ % | -0.06 ↓ % | 493.15 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0763357278 | -1.24 ↓ % | 0.37 ↑ % | -4.90 ↓ % | 472.57 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0444645018 | 0.06 ↑ % | -2.55 ↓ % | -7.29 ↓ % | 472.49 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051143034 | -0.21 ↓ % | -3.86 ↓ % | -10.00 ↓ % | 465.44 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2219 | 0.10 ↑ % | -1.00 ↓ % | -14.38 ↓ % | 458.18 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000477046 | -0.60 ↓ % | -3.25 ↓ % | -0.20 ↓ % | 455.06 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1261372321 | -0.23 ↓ % | -2.45 ↓ % | -1.56 ↓ % | 437.87 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
