Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,350.33 | -0.15 ↓ % | 2.55 ↑ % | 3.63 ↑ % | 1,804.35 Billion Dollars | 42.07 Billion Dollars | 77,000.70 |
| 2 | Ethereum (ETH) | 3,121.69 | -0.45 ↓ % | 4.64 ↑ % | 6.85 ↑ % | 376.77 Billion Dollars | 23.11 Billion Dollars | 2,660.45 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.11 ↑ % | 0.05 ↑ % | 187.04 Billion Dollars | 88.49 Billion Dollars | 0.8520 |
| 4 | BNB (BNB) | 886.88 | -0.17 ↓ % | 3.30 ↑ % | 6.64 ↑ % | 122.15 Billion Dollars | 2.11 Billion Dollars | 755.84 |
| 5 | XRP (XRP) | 1.9902 | 0.43 ↑ % | 6.62 ↑ % | 7.96 ↑ % | 120.76 Billion Dollars | 2.82 Billion Dollars | 1.6961 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 75.30 Billion Dollars | 11.21 Billion Dollars | 0.8523 |
| 7 | Solana (SOL) | 131.55 | 0.10 ↑ % | 5.29 ↑ % | 7.96 ↑ % | 74.09 Billion Dollars | 4.13 Billion Dollars | 112.12 |
| 8 | TRON (TRX) | 0.2871165590 | 0.20 ↑ % | 0.82 ↑ % | 3.45 ↑ % | 27.19 Billion Dollars | 496.11 Million Dollars | 0.2446939389 |
| 9 | Dogecoin (DOGE) | 0.1388048695 | 0.26 ↑ % | 11.31 ↑ % | 14.11 ↑ % | 23.34 Billion Dollars | 2.58 Billion Dollars | 0.1182958948 |
| 10 | Cardano (ADA) | 0.3873486579 | -0.46 ↓ % | 10.30 ↑ % | 11.12 ↑ % | 13.92 Billion Dollars | 883.44 Million Dollars | 0.3301163443 |
| 11 | Bitcoin Cash (BCH) | 612.12 | 2.25 ↑ % | 4.01 ↑ % | 2.42 ↑ % | 12.23 Billion Dollars | 414.73 Million Dollars | 521.68 |
| 12 | Chainlink (LINK) | 13.28 | -0.36 ↓ % | 6.80 ↑ % | 8.97 ↑ % | 9.40 Billion Dollars | 808.87 Million Dollars | 11.31 |
| 13 | UNUS SED LEO (LEO) | 9.659 | 0.04 ↑ % | 1.15 ↑ % | 14.12 ↑ % | 8.90 Billion Dollars | 573.68 Thousand Dollar | 8.232 |
| 14 | Hyperliquid (HYPE) | 24.56 | -0.41 ↓ % | 0.53 ↑ % | -1.29 ↓ % | 8.34 Billion Dollars | 219.43 Million Dollars | 20.93 |
| 15 | Zcash (ZEC) | 489.57 | -0.11 ↓ % | -5.73 ↓ % | 10.85 ↑ % | 8.06 Billion Dollars | 651.59 Million Dollars | 417.23 |
| 16 | Monero (XMR) | 421.48 | 0.53 ↑ % | 0.00 ↑ % | -3.70 ↓ % | 7.77 Billion Dollars | 71.39 Million Dollars | 359.21 |
| 17 | Stellar (XLM) | 0.2174727760 | -0.44 ↓ % | 4.28 ↑ % | 2.25 ↑ % | 7.04 Billion Dollars | 187.51 Million Dollars | 0.1853403034 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.03 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 6.30 Billion Dollars | 81.44 Million Dollars | 0.8518 |
| 19 | Litecoin (LTC) | 81.31 | -0.19 ↓ % | 3.10 ↑ % | 6.37 ↑ % | 6.24 Billion Dollars | 350.43 Million Dollars | 69.30 |
| 20 | Sui (SUI) | 1.5721 | -0.32 ↓ % | 9.12 ↑ % | 13.86 ↑ % | 5.96 Billion Dollars | 696.39 Million Dollars | 1.3398 |
| 21 | Avalanche (AVAX) | 13.62 | 0.60 ↑ % | 7.30 ↑ % | 10.63 ↑ % | 5.86 Billion Dollars | 638.13 Million Dollars | 11.60 |
| 22 | Canton (CC) | 0.1532358944 | 0.32 ↑ % | 3.64 ↑ % | 61.26 ↑ % | 5.65 Billion Dollars | 48.15 Million Dollars | 0.1305946780 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 86.38 Million Dollars | 0.8522 |
| 24 | Hedera (HBAR) | 0.1200986728 | -0.23 ↓ % | 8.06 ↑ % | 7.84 ↑ % | 5.14 Billion Dollars | 193.37 Million Dollars | 0.1023536135 |
| 25 | Shiba Inu (SHIB) | 0.0000081888 | -1.16 ↓ % | 12.72 ↑ % | 15.17 ↑ % | 4.83 Billion Dollars | 192.56 Million Dollars | 0.0000069789 |
| 26 | Toncoin (TON) | 1.8651 | 2.42 ↑ % | 11.34 ↑ % | 22.63 ↑ % | 4.51 Billion Dollars | 163.97 Million Dollars | 1.5895 |
| 27 | World Liberty Financial (WLFI) | 0.1542328438 | -0.08 ↓ % | 5.49 ↑ % | 8.95 ↑ % | 4.12 Billion Dollars | 87.08 Million Dollars | 0.1314443242 |
| 28 | Uniswap (UNI) | 5.960 | 0.23 ↑ % | 3.27 ↑ % | 2.83 ↑ % | 3.76 Billion Dollars | 315.99 Million Dollars | 5.079 |
| 29 | Cronos (CRO) | 0.0967432503 | 0.25 ↑ % | 4.01 ↑ % | 5.23 ↑ % | 3.73 Billion Dollars | 18.46 Million Dollars | 0.0824490481 |
| 30 | PayPal USD (PYUSD) | 1.0001 | 0.02 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 3.62 Billion Dollars | 182.41 Million Dollars | 0.8523 |
| 31 | Polkadot (DOT) | 2.049 | -0.46 ↓ % | 5.59 ↑ % | 20.08 ↑ % | 3.38 Billion Dollars | 236.96 Million Dollars | 1.7461 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.00 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 3.29 Billion Dollars | 1.20 Billion Dollars | 0.8527 |
| 33 | Mantle (MNT) | 1.0053 | -0.10 ↓ % | 4.12 ↑ % | -2.72 ↓ % | 3.27 Billion Dollars | 53.20 Million Dollars | 0.8568 |
| 34 | Bittensor (TAO) | 244.36 | -0.14 ↓ % | 8.40 ↑ % | 13.48 ↑ % | 2.58 Billion Dollars | 131.80 Million Dollars | 208.25 |
| 35 | Pepe (PEPE) | 0.0000059449 | -0.49 ↓ % | 32.62 ↑ % | 49.26 ↑ % | 2.50 Billion Dollars | 1.67 Billion Dollars | 0.0000050665 |
| 36 | Bitget Token (BGB) | 3.495 | -0.15 ↓ % | 0.25 ↑ % | 1.54 ↑ % | 2.44 Billion Dollars | 39.57 Million Dollars | 2.978 |
| 37 | Aave (AAVE) | 156.25 | -0.33 ↓ % | 6.20 ↑ % | 0.94 ↑ % | 2.39 Billion Dollars | 202.08 Million Dollars | 133.17 |
| 38 | OKB (OKB) | 112.75 | 0.32 ↑ % | 2.79 ↑ % | 4.85 ↑ % | 2.37 Billion Dollars | 25.55 Million Dollars | 96.09 |
| 39 | NEAR Protocol (NEAR) | 1.6631 | 0.07 ↑ % | 4.93 ↑ % | 10.03 ↑ % | 2.14 Billion Dollars | 189.43 Million Dollars | 1.4173 |
| 40 | Ethereum Classic (ETC) | 12.40 | -0.58 ↓ % | 3.62 ↑ % | 6.37 ↑ % | 1.92 Billion Dollars | 78.54 Million Dollars | 10.57 |
| 41 | MemeCore (M) | 1.5213 | 0.20 ↑ % | -2.78 ↓ % | 10.24 ↑ % | 1.91 Billion Dollars | 15.55 Million Dollars | 1.2965 |
| 42 | Aster (ASTER) | 0.7508 | -0.71 ↓ % | 6.68 ↑ % | 7.64 ↑ % | 1.87 Billion Dollars | 177.03 Million Dollars | 0.6399 |
| 43 | Ethena (ENA) | 0.2341526697 | -0.54 ↓ % | 10.66 ↑ % | 12.52 ↑ % | 1.80 Billion Dollars | 217.63 Million Dollars | 0.1995556761 |
| 44 | Tether Gold (XAUt) | 4,330.75 | -0.19 ↓ % | 0.01 ↑ % | -4.35 ↓ % | 1.77 Billion Dollars | 194.67 Million Dollars | 3,690.87 |
| 45 | Pi (PI) | 0.2071859740 | 0.32 ↑ % | 1.17 ↑ % | 1.04 ↑ % | 1.74 Billion Dollars | 8.98 Million Dollars | 0.1765734176 |
| 46 | Internet Computer (ICP) | 3.074 | -0.60 ↓ % | 1.30 ↑ % | 3.45 ↑ % | 1.68 Billion Dollars | 93.77 Million Dollars | 2.620 |
| 47 | PAX Gold (PAXG) | 4,334.50 | -0.20 ↓ % | -0.03 ↓ % | -4.53 ↓ % | 1.62 Billion Dollars | 242.45 Million Dollars | 3,694.06 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 18.90 Million Dollars | 0.8520 |
| 49 | Midnight (NIGHT) | 0.0915340039 | -0.52 ↓ % | 4.25 ↑ % | 14.94 ↑ % | 1.52 Billion Dollars | 53.00 Million Dollars | 0.0780094886 |
| 50 | Worldcoin (WLD) | 0.5466 | -0.92 ↓ % | 6.79 ↑ % | 11.75 ↑ % | 1.46 Billion Dollars | 111.54 Million Dollars | 0.4657956221 |
| 51 | KuCoin Token (KCS) | 10.96 | -0.20 ↓ % | 1.59 ↑ % | 1.54 ↑ % | 1.45 Billion Dollars | 3.32 Million Dollars | 9.342 |
| 52 | Sky (SKY) | 0.0627564055 | -0.21 ↓ % | 5.29 ↑ % | -3.42 ↓ % | 1.44 Billion Dollars | 14.59 Million Dollars | 0.0534838955 |
| 53 | Aptos (APT) | 1.8633 | -0.80 ↓ % | 1.12 ↑ % | 12.28 ↑ % | 1.40 Billion Dollars | 115.87 Million Dollars | 1.5880 |
| 54 | Ripple USD (RLUSD) | 0.9982 | -0.15 ↓ % | -0.14 ↓ % | -0.11 ↓ % | 1.33 Billion Dollars | 69.43 Million Dollars | 0.8507 |
| 55 | Ondo (ONDO) | 0.4166814278 | -0.34 ↓ % | 10.24 ↑ % | 12.05 ↑ % | 1.32 Billion Dollars | 74.75 Million Dollars | 0.3551150801 |
| 56 | Kaspa (KAS) | 0.0461292008 | -0.40 ↓ % | 6.15 ↑ % | 2.73 ↑ % | 1.25 Billion Dollars | 24.25 Million Dollars | 0.0393134269 |
| 57 | POL (prev. MATIC) (POL) | 0.1121567721 | -0.69 ↓ % | 8.27 ↑ % | 9.01 ↑ % | 1.18 Billion Dollars | 82.05 Million Dollars | 0.0955851604 |
| 58 | Arbitrum (ARB) | 0.2058120079 | -0.60 ↓ % | 4.78 ↑ % | 8.65 ↑ % | 1.18 Billion Dollars | 105.09 Million Dollars | 0.1754024604 |
| 59 | Algorand (ALGO) | 0.1258991977 | -0.49 ↓ % | 6.98 ↑ % | 6.29 ↑ % | 1.11 Billion Dollars | 43.33 Million Dollars | 0.1072970877 |
| 60 | Filecoin (FIL) | 1.4594 | 0.22 ↑ % | -4.60 ↓ % | 19.04 ↑ % | 1.07 Billion Dollars | 208.76 Million Dollars | 1.2438 |
| 61 | Cosmos (ATOM) | 2.140 | -0.37 ↓ % | 5.75 ↑ % | 6.34 ↑ % | 1.04 Billion Dollars | 57.83 Million Dollars | 1.8242 |
| 62 | MYX Finance (MYX) | 4.032 | -2.22 ↓ % | 1.79 ↑ % | 17.04 ↑ % | 1.01 Billion Dollars | 13.54 Million Dollars | 3.436 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.033 | -0.04 ↓ % | 5.13 ↑ % | 3.26 ↑ % | 1.01 Billion Dollars | 233.01 Million Dollars | 4.290 |
| 64 | VeChain (VET) | 0.0114772375 | -0.42 ↓ % | 5.28 ↑ % | 9.39 ↑ % | 986.87 Million Dollars | 26.34 Million Dollars | 0.0097814297 |
| 65 | XDC Network (XDC) | 0.0516942467 | -0.16 ↓ % | 1.03 ↑ % | 2.46 ↑ % | 986.48 Million Dollars | 28.02 Million Dollars | 0.0440562150 |
| 66 | Quant (QNT) | 77.90 | -0.15 ↓ % | 6.32 ↑ % | 6.87 ↑ % | 940.51 Million Dollars | 14.93 Million Dollars | 66.39 |
| 67 | Flare (FLR) | 0.0108986752 | 0.77 ↑ % | 1.95 ↑ % | -2.34 ↓ % | 898.56 Million Dollars | 6.92 Million Dollars | 0.0092883524 |
| 68 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 859.12 Million Dollars | 3.67 Million Dollars | 0.8515 |
| 69 | GateToken (GT) | 10.51 | 0.70 ↑ % | 1.65 ↑ % | 2.29 ↑ % | 842.27 Million Dollars | 4.13 Million Dollars | 8.954 |
| 70 | Bonk (BONK) | 0.0000089498 | -0.67 ↓ % | 12.88 ↑ % | 14.29 ↑ % | 787.54 Million Dollars | 172.48 Million Dollars | 0.0000076274 |
| 71 | Render (RENDER) | 1.5160 | -0.58 ↓ % | 12.74 ↑ % | 20.46 ↑ % | 786.18 Million Dollars | 92.91 Million Dollars | 1.2920 |
| 72 | Sei (SEI) | 0.1199715807 | -0.69 ↓ % | 3.84 ↑ % | 8.91 ↑ % | 778.75 Million Dollars | 52.60 Million Dollars | 0.1022452998 |
| 73 | Pump.fun (PUMP) | 0.0021996088 | -1.47 ↓ % | 7.01 ↑ % | 23.92 ↑ % | 778.66 Million Dollars | 152.83 Million Dollars | 0.0018746078 |
| 74 | Story (IP) | 2.080 | -0.58 ↓ % | 10.78 ↑ % | 44.14 ↑ % | 708.66 Million Dollars | 212.90 Million Dollars | 1.7727 |
| 75 | Lighter (LIT) | 2.747 | -0.10 ↓ % | 1.44 ↑ % | 2.78 ↑ % | 686.74 Million Dollars | 19.97 Million Dollars | 2.341 |
| 76 | PancakeSwap (CAKE) | 2.015 | -0.44 ↓ % | 2.00 ↑ % | 11.64 ↑ % | 676.58 Million Dollars | 33.78 Million Dollars | 1.7176 |
| 77 | Pudgy Penguins (PENGU) | 0.0107325625 | 0.56 ↑ % | 16.66 ↑ % | 19.79 ↑ % | 674.65 Million Dollars | 255.96 Million Dollars | 0.0091467834 |
| 78 | Jupiter (JUP) | 0.2091004545 | -0.76 ↓ % | 7.65 ↑ % | 4.82 ↑ % | 667.12 Million Dollars | 34.10 Million Dollars | 0.1782050259 |
| 79 | Nexo (NEXO) | 0.9194 | -0.34 ↓ % | 1.95 ↑ % | 1.55 ↑ % | 594.05 Million Dollars | 8.07 Million Dollars | 0.7835 |
| 80 | Curve DAO Token (CRV) | 0.4098543336 | -0.61 ↓ % | 6.76 ↑ % | 5.79 ↑ % | 593.98 Million Dollars | 73.59 Million Dollars | 0.3492967164 |
| 81 | Optimism (OP) | 0.3009092098 | -1.07 ↓ % | 5.42 ↑ % | 14.36 ↑ % | 585.00 Million Dollars | 88.52 Million Dollars | 0.2564486705 |
| 82 | Tezos (XTZ) | 0.5108 | -0.27 ↓ % | 1.57 ↑ % | 8.65 ↑ % | 546.95 Million Dollars | 18.82 Million Dollars | 0.4353206495 |
| 83 | Dash (DASH) | 42.29 | 0.30 ↑ % | -0.31 ↓ % | 7.84 ↑ % | 530.29 Million Dollars | 81.99 Million Dollars | 36.04 |
| 84 | Lido DAO (LDO) | 0.6220 | -0.82 ↓ % | 3.50 ↑ % | 11.43 ↑ % | 526.55 Million Dollars | 40.40 Million Dollars | 0.5301 |
| 85 | 0.2250935650 | 0.18 ↑ % | 6.97 ↑ % | 7.86 ↑ % | 520.44 Million Dollars | 77.10 Million Dollars | 0.1918350904 | |
| 86 | SPX6900 (SPX) | 0.5533 | -0.28 ↓ % | 11.97 ↑ % | 13.91 ↑ % | 515.11 Million Dollars | 25.21 Million Dollars | 0.4715418436 |
| 87 | Immutable (IMX) | 0.2563551209 | -0.61 ↓ % | 8.26 ↑ % | 10.30 ↑ % | 509.88 Million Dollars | 35.62 Million Dollars | 0.2184776263 |
| 88 | First Digital USD (FDUSD) | 0.9999 | 0.07 ↑ % | 0.18 ↑ % | 0.17 ↑ % | 506.24 Million Dollars | 4.36 Billion Dollars | 0.8521 |
| 89 | ether.fi (ETHFI) | 0.7613 | -0.88 ↓ % | 5.24 ↑ % | 10.14 ↑ % | 496.94 Million Dollars | 36.61 Million Dollars | 0.6488 |
| 90 | Stacks (STX) | 0.2726018367 | -0.27 ↓ % | 6.25 ↑ % | 9.51 ↑ % | 494.66 Million Dollars | 10.21 Million Dollars | 0.2323238249 |
| 91 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | 0.12 ↑ % | -0.06 ↓ % | 493.43 Million Dollars | 15.65 Million Dollars | 0.8504 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7482 | -0.23 ↓ % | 10.52 ↑ % | 8.47 ↑ % | 490.92 Million Dollars | 79.48 Million Dollars | 0.6377 |
| 93 | Injective (INJ) | 4.815 | -0.33 ↓ % | 8.00 ↑ % | 4.87 ↑ % | 481.32 Million Dollars | 58.04 Million Dollars | 4.103 |
| 94 | FLOKI (FLOKI) | 0.0000488805 | -0.64 ↓ % | 18.90 ↑ % | 23.40 ↑ % | 466.31 Million Dollars | 146.39 Million Dollars | 0.0000416582 |
| 95 | Aerodrome Finance (AERO) | 0.5034 | -0.45 ↓ % | 11.42 ↑ % | 5.18 ↑ % | 458.92 Million Dollars | 36.44 Million Dollars | 0.4290607845 |
| 96 | Chiliz (CHZ) | 0.0436876569 | -0.83 ↓ % | 4.72 ↑ % | 25.00 ↑ % | 445.35 Million Dollars | 168.80 Million Dollars | 0.0372326308 |
| 97 | DoubleZero (2Z) | 0.1279167981 | -0.43 ↓ % | 3.00 ↑ % | 11.23 ↑ % | 444.05 Million Dollars | 17.22 Million Dollars | 0.1090165795 |
| 98 | Celestia (TIA) | 0.5073 | -0.60 ↓ % | 2.66 ↑ % | 12.04 ↑ % | 437.21 Million Dollars | 42.73 Million Dollars | 0.4323692274 |
| 99 | AB (AB) | 0.0045306064 | 0.07 ↑ % | 0.89 ↑ % | -1.08 ↓ % | 427.37 Million Dollars | 7.81 Million Dollars | 0.0038611912 |
| 100 | Starknet (STRK) | 0.0846375987 | -0.55 ↓ % | 4.29 ↑ % | 8.13 ↑ % | 426.82 Million Dollars | 50.12 Million Dollars | 0.0721320549 |
