Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,380.81 | -0.14 ↓ % | -0.66 ↓ % | -6.59 ↓ % | 1,785.78 Billion Dollars | 36.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.47 | 0.29 ↑ % | -2.21 ↓ % | -10.69 ↓ % | 356.47 Billion Dollars | 22.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.72 Billion Dollars | 82.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.83 | 0.02 ↑ % | 0.13 ↑ % | -4.60 ↓ % | 121.20 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9273 | -0.06 ↓ % | -2.63 ↓ % | -7.09 ↓ % | 117.16 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.74 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.32 | -0.36 ↓ % | -1.94 ↓ % | -9.83 ↓ % | 72.59 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072757305 | 0.15 ↑ % | 2.56 ↑ % | -1.57 ↓ % | 29.10 Billion Dollars | 641.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240412291 | -0.23 ↓ % | -2.87 ↓ % | -11.40 ↓ % | 20.89 Billion Dollars | 885.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3595784262 | -0.22 ↓ % | -2.83 ↓ % | -8.67 ↓ % | 12.96 Billion Dollars | 451.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.50 | -0.52 ↓ % | 1.26 ↑ % | 1.57 ↑ % | 11.90 Billion Dollars | 325.40 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 519.64 | -0.40 ↓ % | -2.06 ↓ % | -23.23 ↓ % | 9.59 Billion Dollars | 117.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.07 ↓ % | -2.43 ↓ % | -10.57 ↓ % | 8.68 Billion Dollars | 343.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.774 | -2.19 ↓ % | -0.70 ↓ % | -1.51 ↓ % | 8.09 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2115197017 | -0.45 ↓ % | -1.72 ↓ % | -7.05 ↓ % | 6.86 Billion Dollars | 126.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.37 | -0.28 ↓ % | -1.79 ↓ % | -13.05 ↓ % | 6.46 Billion Dollars | 174.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.20 | -0.61 ↓ % | -0.84 ↓ % | -11.26 ↓ % | 6.01 Billion Dollars | 448.29 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4969 | -0.16 ↓ % | -2.02 ↓ % | -16.15 ↓ % | 5.68 Billion Dollars | 599.02 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1433532899 | -2.48 ↓ % | -2.38 ↓ % | 4.86 ↑ % | 5.38 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | 0.06 ↑ % | -3.06 ↓ % | -11.57 ↓ % | 5.25 Billion Dollars | 232.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.90 | -0.55 ↓ % | -1.70 ↓ % | -6.21 ↓ % | 5.21 Billion Dollars | 345.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1082147084 | -0.22 ↓ % | -1.84 ↓ % | -7.70 ↓ % | 4.63 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078169 | -0.36 ↓ % | -2.98 ↓ % | -7.04 ↓ % | 4.61 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699536266 | -1.09 ↓ % | -0.87 ↓ % | 0.40 ↑ % | 4.54 Billion Dollars | 97.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5474 | 0.08 ↑ % | -2.02 ↓ % | -8.66 ↓ % | 3.77 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916551257 | -0.10 ↓ % | -1.11 ↓ % | -8.93 ↓ % | 3.65 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9287 | -0.25 ↓ % | -2.43 ↓ % | -9.07 ↓ % | 3.20 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 3.14 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.839 | -0.11 ↓ % | -2.95 ↓ % | -9.03 ↓ % | 3.07 Billion Dollars | 149.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8800 | -0.10 ↓ % | -1.50 ↓ % | -8.66 ↓ % | 2.86 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.638 | -0.09 ↓ % | 0.08 ↑ % | -1.51 ↓ % | 2.54 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.73 | -0.03 ↓ % | -3.26 ↓ % | -13.98 ↓ % | 2.53 Billion Dollars | 106.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.78 | -0.18 ↓ % | -3.11 ↓ % | -8.16 ↓ % | 2.40 Billion Dollars | 340.54 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,940.87 | 0.42 ↑ % | 2.35 ↑ % | 7.26 ↑ % | 2.17 Billion Dollars | 215.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.30 | 0.10 ↑ % | -1.39 ↓ % | -9.59 ↓ % | 2.17 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6653 | 1.37 ↑ % | 4.29 ↑ % | 6.66 ↑ % | 2.10 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049594 | -0.33 ↓ % | -5.07 ↓ % | -16.36 ↓ % | 2.05 Billion Dollars | 416.32 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,959.41 | 0.48 ↑ % | 2.32 ↑ % | 7.19 ↑ % | 1.98 Billion Dollars | 392.45 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.607 | -0.22 ↓ % | -2.32 ↓ % | -14.65 ↓ % | 1.97 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5118 | -0.42 ↓ % | -2.84 ↓ % | -12.27 ↓ % | 1.94 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.55 | -0.04 ↓ % | -1.96 ↓ % | -8.36 ↓ % | 1.79 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3436345027 | 0.69 ↑ % | -0.49 ↓ % | -9.50 ↓ % | 1.67 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6120 | -0.14 ↓ % | -0.47 ↓ % | -14.05 ↓ % | 1.58 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0671461197 | -0.22 ↓ % | 3.81 ↑ % | 12.12 ↑ % | 1.54 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1840487157 | 0.12 ↑ % | 0.44 ↑ % | -9.94 ↓ % | 1.54 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.720 | 1.13 ↑ % | -6.10 ↓ % | 4.37 ↑ % | 1.44 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.41 ↑ % | -0.64 ↓ % | -6.54 ↓ % | 1.42 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1325526310 | -0.86 ↓ % | -3.27 ↓ % | -11.70 ↓ % | 1.40 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1743837203 | 0.10 ↑ % | -3.70 ↓ % | -22.03 ↓ % | 1.39 Billion Dollars | 124.56 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 241.91 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4710636662 | -0.25 ↓ % | -2.50 ↓ % | -16.50 ↓ % | 1.30 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5437 | -0.56 ↓ % | -2.08 ↓ % | -14.51 ↓ % | 1.18 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.339 | -0.46 ↓ % | -3.17 ↓ % | -5.26 ↓ % | 1.14 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.14 Billion Dollars | 5.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.853 | -0.37 ↓ % | -1.11 ↓ % | -4.81 ↓ % | 1.13 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399046797 | -0.25 ↓ % | -3.58 ↓ % | -13.04 ↓ % | 1.08 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.024 | -0.10 ↓ % | 0.39 ↑ % | -8.17 ↓ % | 1.05 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1184920334 | 0.06 ↑ % | -1.29 ↓ % | -7.35 ↓ % | 1.05 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1770306598 | 0.35 ↑ % | -5.61 ↓ % | -14.99 ↓ % | 1.03 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.851 | -0.19 ↓ % | -2.16 ↓ % | -9.45 ↓ % | 970.28 Million Dollars | 159.02 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3133 | -0.16 ↓ % | -3.52 ↓ % | -12.45 ↓ % | 970.27 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.25 | -0.21 ↓ % | -2.66 ↓ % | 9.36 ↑ % | 968.79 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0571226651 | -0.14 ↓ % | -7.99 ↓ % | -10.26 ↓ % | 948.66 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024957669 | -0.40 ↓ % | -6.89 ↓ % | -7.83 ↓ % | 883.50 Million Dollars | 159.68 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102415462 | -0.40 ↓ % | -3.20 ↓ % | -11.16 ↓ % | 880.62 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.484 | 0.22 ↑ % | 3.73 ↑ % | -2.10 ↓ % | 866.83 Million Dollars | 208.09 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103146056 | -0.46 ↓ % | 0.15 ↑ % | -7.38 ↓ % | 855.84 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.59 | -1.31 ↓ % | -7.62 ↓ % | -21.24 ↓ % | 799.19 Million Dollars | 252.86 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0417501208 | 0.23 ↑ % | 4.51 ↑ % | -5.21 ↓ % | 796.83 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000089840 | -0.59 ↓ % | -3.71 ↓ % | -14.84 ↓ % | 790.55 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.183 | -0.36 ↓ % | 14.51 ↑ % | 35.10 ↑ % | 729.50 Million Dollars | 162.32 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1070765546 | -0.04 ↓ % | -1.64 ↓ % | -11.28 ↓ % | 708.01 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 664.28 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9408 | 0.12 ↑ % | -0.53 ↓ % | -5.29 ↓ % | 648.38 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5794 | 0.23 ↑ % | -2.71 ↓ % | -0.35 ↓ % | 621.63 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098697726 | -0.41 ↓ % | -2.82 ↓ % | -18.20 ↓ % | 620.42 Million Dollars | 119.76 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1943305831 | 0.18 ↑ % | -1.03 ↓ % | -11.31 ↓ % | 620.00 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9336 | -0.03 ↓ % | -0.60 ↓ % | -3.44 ↓ % | 603.23 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3072992662 | -0.05 ↓ % | -1.86 ↓ % | -9.91 ↓ % | 597.42 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3142200361 | -0.34 ↓ % | -1.55 ↓ % | -14.30 ↓ % | 570.19 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8414 | 0.67 ↑ % | -1.93 ↓ % | -15.80 ↓ % | 552.07 Million Dollars | 118.52 Million Dollars | 0.0000000000 |
| 86 | 0.2362102690 | -0.26 ↓ % | -2.67 ↓ % | -14.40 ↓ % | 543.88 Million Dollars | 52.31 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3593085675 | 0.43 ↑ % | -4.00 ↓ % | -16.30 ↓ % | 523.94 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0502942674 | -0.33 ↓ % | -1.60 ↓ % | -13.35 ↓ % | 514.63 Million Dollars | 110.14 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 505.84 Million Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2484319987 | -0.16 ↓ % | -1.18 ↓ % | -6.67 ↓ % | 494.12 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.97 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.580 | -0.14 ↓ % | -2.70 ↓ % | -11.25 ↓ % | 457.91 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1978 | -0.28 ↓ % | 0.65 ↑ % | -13.69 ↓ % | 453.26 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5231 | -0.03 ↓ % | -2.24 ↓ % | -15.12 ↓ % | 442.82 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7558 | -1.18 ↓ % | -0.53 ↓ % | -9.19 ↓ % | 438.94 Million Dollars | 111.24 Million Dollars | 0.0000000000 |
| 96 | Axie Infinity (AXS) | 2.604 | 1.91 ↑ % | 13.67 ↑ % | 140.81 ↑ % | 438.14 Million Dollars | 593.49 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1249133018 | -0.21 ↓ % | -0.48 ↓ % | -0.66 ↓ % | 433.63 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4668988806 | -0.79 ↓ % | -4.51 ↓ % | -16.49 ↓ % | 426.33 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1596678421 | 1.09 ↑ % | 10.06 ↑ % | 33.81 ↑ % | 425.88 Million Dollars | 271.92 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5977 | -0.19 ↓ % | -3.86 ↓ % | -19.01 ↓ % | 418.04 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
