Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,574.14 | 0.14 ↑ % | -2.09 ↓ % | -6.58 ↓ % | 1,350.66 Billion Dollars | 51.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,964.30 | 0.30 ↑ % | -2.92 ↓ % | -8.30 ↓ % | 237.08 Billion Dollars | 24.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 183.89 Billion Dollars | 97.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3821 | 0.25 ↑ % | -2.10 ↓ % | -6.26 ↓ % | 84.19 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.00 | 0.09 ↑ % | -1.40 ↓ % | -12.20 ↓ % | 83.45 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.33 Billion Dollars | 15.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.43 | 0.60 ↑ % | -3.79 ↓ % | -12.27 ↓ % | 45.67 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786819886 | 0.01 ↑ % | 0.36 ↑ % | -1.06 ↓ % | 26.40 Billion Dollars | 627.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915993292 | 0.00 ↑ % | -1.47 ↓ % | -11.56 ↓ % | 15.45 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.24 | 0.04 ↑ % | -0.85 ↓ % | -2.91 ↓ % | 10.38 Billion Dollars | 489.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2578554335 | 0.00 ↑ % | -1.95 ↓ % | -9.76 ↓ % | 9.30 Billion Dollars | 482.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.17 | 1.05 ↑ % | 3.53 ↑ % | -11.37 ↓ % | 7.83 Billion Dollars | 334.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.461 | 0.09 ↑ % | -3.91 ↓ % | -5.16 ↓ % | 7.80 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.73 | -0.20 ↓ % | -0.42 ↓ % | -7.96 ↓ % | 6.43 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 6.36 Billion Dollars | 156.89 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1636337097 | 0.90 ↑ % | -2.67 ↓ % | -6.52 ↓ % | 6.17 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.403 | 0.13 ↑ % | -1.79 ↓ % | -9.01 ↓ % | 5.95 Billion Dollars | 842.08 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1564098554 | 0.18 ↑ % | -1.30 ↓ % | -7.73 ↓ % | 5.12 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.88 | 0.20 ↑ % | -1.11 ↓ % | -10.28 ↓ % | 4.06 Billion Dollars | 350.20 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 243.60 | 0.84 ↑ % | 3.05 ↑ % | -2.76 ↓ % | 4.03 Billion Dollars | 424.85 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.92 Billion Dollars | 309.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904836886 | 0.35 ↑ % | -0.23 ↓ % | 1.92 ↑ % | 3.89 Billion Dollars | 118.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.745 | 0.24 ↑ % | -0.24 ↓ % | -10.17 ↓ % | 3.78 Billion Dollars | 309.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059853 | 0.45 ↑ % | -0.76 ↓ % | -9.40 ↓ % | 3.53 Billion Dollars | 148.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9070 | 0.12 ↑ % | -2.78 ↓ % | -15.58 ↓ % | 3.49 Billion Dollars | 626.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3413 | 0.29 ↑ % | 0.73 ↑ % | -2.59 ↓ % | 3.28 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766523786 | 0.08 ↑ % | -1.54 ↓ % | -5.84 ↓ % | 3.06 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038355269 | 0.50 ↑ % | -3.28 ↓ % | -21.65 ↓ % | 2.78 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,024.01 | -0.09 ↓ % | 0.22 ↑ % | 1.47 ↑ % | 2.61 Billion Dollars | 551.54 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,063.66 | -0.09 ↓ % | 0.43 ↑ % | 1.60 ↑ % | 2.32 Billion Dollars | 335.60 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.415 | 0.09 ↑ % | 1.48 ↑ % | -9.72 ↓ % | 2.17 Billion Dollars | 982.54 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2719 | 0.35 ↑ % | -1.11 ↓ % | -12.73 ↓ % | 2.12 Billion Dollars | 127.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6216 | 0.20 ↑ % | -1.48 ↓ % | -11.18 ↓ % | 2.02 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4604 | -0.42 ↓ % | 4.75 ↑ % | -1.75 ↓ % | 1.85 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7085 | 1.05 ↑ % | 8.63 ↑ % | 28.26 ↑ % | 1.75 Billion Dollars | 305.43 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.92 | 0.40 ↑ % | -0.65 ↓ % | -12.20 ↓ % | 1.67 Billion Dollars | 447.46 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.352 | 0.51 ↑ % | -2.13 ↓ % | -20.85 ↓ % | 1.65 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 148.58 | 0.49 ↑ % | -2.45 ↓ % | -21.29 ↓ % | 1.58 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.10 | 0.31 ↑ % | -1.49 ↓ % | -8.91 ↓ % | 1.56 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 242.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0657798208 | 0.55 ↑ % | -4.51 ↓ % | 8.15 ↑ % | 1.51 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036232 | 0.32 ↑ % | -1.32 ↓ % | -12.00 ↓ % | 1.50 Billion Dollars | 341.57 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.363 | -0.32 ↓ % | -1.37 ↓ % | -9.56 ↓ % | 1.30 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.231 | 0.16 ↑ % | -1.34 ↓ % | -11.84 ↓ % | 1.28 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9726 | 0.26 ↑ % | -2.63 ↓ % | -15.66 ↓ % | 1.25 Billion Dollars | 167.94 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1333559221 | 0.12 ↑ % | -3.11 ↓ % | -15.15 ↓ % | 1.20 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2464034003 | 0.78 ↑ % | -1.03 ↓ % | -8.41 ↓ % | 1.20 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.049 | -0.01 ↓ % | -0.45 ↓ % | -9.47 ↓ % | 1.06 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3738739252 | 0.61 ↑ % | -1.80 ↓ % | -8.16 ↓ % | 1.06 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | 0.21 ↑ % | 998.09 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9557 | 0.15 ↑ % | 1.28 ↑ % | -2.88 ↓ % | 963.15 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0899892398 | -0.05 ↓ % | -1.73 ↓ % | -16.51 ↓ % | 952.95 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1143585029 | 1.07 ↑ % | -0.45 ↓ % | -14.99 ↓ % | 940.60 Million Dollars | 111.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0322746073 | 0.72 ↑ % | 1.81 ↑ % | 3.78 ↑ % | 877.72 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.28 | 0.30 ↑ % | -0.24 ↓ % | 5.69 ↑ % | 836.35 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0491064872 | 0.23 ↑ % | 1.02 ↑ % | -0.24 ↓ % | 815.53 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0095001452 | 0.06 ↑ % | -1.58 ↓ % | -1.16 ↓ % | 805.02 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0904077059 | 0.08 ↑ % | -1.49 ↓ % | -11.89 ↓ % | 802.00 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.895 | 0.25 ↑ % | -0.87 ↓ % | -9.58 ↓ % | 794.19 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.249 | 0.35 ↑ % | -0.11 ↓ % | -21.57 ↓ % | 755.46 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.911 | -4.49 ↓ % | -47.29 ↓ % | -50.11 ↓ % | 732.05 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9416 | 0.13 ↑ % | -5.76 ↓ % | -22.91 ↓ % | 722.21 Million Dollars | 99.13 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.05 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 709.90 Million Dollars | 150.56 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353888392 | 1.18 ↑ % | 0.25 ↑ % | 2.31 ↑ % | 705.36 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8930 | 0.33 ↑ % | -0.63 ↓ % | -14.94 ↓ % | 671.81 Million Dollars | 106.50 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2862 | -0.25 ↓ % | -2.14 ↓ % | -14.05 ↓ % | 667.16 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018717579 | 0.61 ↑ % | -2.68 ↓ % | -17.85 ↓ % | 662.60 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077009172 | 0.23 ↑ % | -0.24 ↓ % | -6.91 ↓ % | 662.16 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1096581409 | 0.21 ↑ % | -1.13 ↓ % | -14.23 ↓ % | 638.95 Million Dollars | 108.25 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.069 | -4.57 ↓ % | -7.10 ↓ % | 18.03 ↑ % | 616.96 Million Dollars | 645.22 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8113 | -0.21 ↓ % | -2.20 ↓ % | 8.51 ↑ % | 524.19 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059484 | 0.23 ↑ % | -0.51 ↓ % | -14.25 ↓ % | 523.43 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5166 | 3.36 ↑ % | 33.37 ↑ % | 185.86 ↑ % | 516.64 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 493.63 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0716390280 | 0.24 ↑ % | -1.72 ↓ % | -14.91 ↓ % | 473.69 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2596908761 | 0.87 ↑ % | 1.79 ↑ % | -7.78 ↓ % | 471.24 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1872 | 0.06 ↑ % | -0.13 ↓ % | 0.56 ↑ % | 460.01 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1382196027 | 0.09 ↑ % | -3.82 ↓ % | -26.86 ↓ % | 448.37 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3094 | 0.32 ↑ % | -1.01 ↓ % | -13.72 ↓ % | 434.89 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.40 | 0.62 ↑ % | -2.96 ↓ % | -14.00 ↓ % | 432.93 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3973702862 | -0.16 ↓ % | -0.95 ↓ % | -15.15 ↓ % | 427.24 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0944 | 0.53 ↑ % | -4.05 ↓ % | -7.72 ↓ % | 414.61 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0394076284 | 0.83 ↑ % | -0.98 ↓ % | -10.60 ↓ % | 404.74 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0229824025 | 0.39 ↑ % | 2.89 ↑ % | -10.27 ↓ % | 404.49 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1377 | 0.67 ↑ % | -2.23 ↓ % | -11.57 ↓ % | 398.50 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.16 ↑ % | 394.92 Million Dollars | 646.93 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.65 | -1.84 ↓ % | -6.65 ↓ % | 16.29 ↑ % | 391.14 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061362711 | 0.64 ↑ % | -0.41 ↓ % | -15.24 ↓ % | 385.73 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1798146662 | 0.00 ↑ % | -2.27 ↓ % | -17.80 ↓ % | 380.82 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4801 | 3.37 ↑ % | 3.12 ↑ % | -5.25 ↓ % | 370.02 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0418833031 | -0.04 ↓ % | -0.90 ↓ % | 3.31 ↑ % | 369.21 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 95 | 0.1511583842 | -1.58 ↓ % | -2.39 ↓ % | 29.50 ↑ % | 364.40 Million Dollars | 34.06 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5481 | 1.24 ↑ % | -3.12 ↓ % | -12.61 ↓ % | 359.73 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 97 | 0.1564707127 | 0.25 ↑ % | -0.97 ↓ % | -12.00 ↓ % | 357.20 Million Dollars | 46.21 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0566761432 | 0.50 ↑ % | 4.36 ↑ % | -2.16 ↓ % | 353.76 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2344103588 | 0.43 ↑ % | -0.06 ↓ % | -14.07 ↓ % | 343.28 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.02 | 6.00 ↑ % | -3.27 ↓ % | 20.73 ↑ % | 333.54 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
