Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,229.38 | -0.20 ↓ % | 1.16 ↑ % | 1.08 ↑ % | 1,761.89 Billion Dollars | 35.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.73 | -0.17 ↓ % | 0.94 ↑ % | 0.18 ↑ % | 357.71 Billion Dollars | 18.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 187.12 Billion Dollars | 73.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.40 | -0.21 ↓ % | 0.82 ↑ % | 1.85 ↑ % | 118.37 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8709 | -0.18 ↓ % | 1.09 ↑ % | 0.00 ↓ % | 113.52 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.98 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.60 | 0.06 ↑ % | 1.23 ↑ % | 0.67 ↑ % | 70.14 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860863815 | -0.05 ↓ % | 0.48 ↑ % | 0.73 ↑ % | 27.09 Billion Dollars | 483.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229294407 | -0.21 ↓ % | 0.07 ↑ % | -4.97 ↓ % | 20.67 Billion Dollars | 917.37 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3495030927 | -0.46 ↓ % | -1.17 ↓ % | -3.57 ↓ % | 12.56 Billion Dollars | 486.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.84 | -0.20 ↓ % | -0.32 ↓ % | 3.82 ↑ % | 11.88 Billion Dollars | 426.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.82 | -0.36 ↓ % | 0.15 ↑ % | 7.51 ↑ % | 8.76 Billion Dollars | 183.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.37 ↓ % | 0.53 ↑ % | -0.24 ↓ % | 8.75 Billion Dollars | 314.42 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.54 | -0.04 ↓ % | -3.20 ↓ % | 25.71 ↑ % | 8.65 Billion Dollars | 622.72 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.144 | 0.03 ↑ % | 6.41 ↑ % | 15.71 ↑ % | 8.43 Billion Dollars | 865.89 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 437.67 | -0.36 ↓ % | 0.16 ↑ % | -2.39 ↓ % | 8.07 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2098214713 | -0.29 ↓ % | -2.74 ↓ % | -3.29 ↓ % | 6.80 Billion Dollars | 141.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.96 | -0.62 ↓ % | -0.12 ↓ % | 1.25 ↑ % | 5.98 Billion Dollars | 313.59 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.51 | -0.34 ↓ % | 1.08 ↑ % | 3.05 ↑ % | 5.38 Billion Dollars | 234.09 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1459545939 | -1.17 ↓ % | 14.92 ↑ % | 61.52 ↑ % | 5.37 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.84 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4273 | -0.34 ↓ % | -0.75 ↓ % | -0.39 ↓ % | 5.33 Billion Dollars | 480.88 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108557537 | -0.40 ↓ % | -1.93 ↓ % | 0.40 ↑ % | 4.74 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070752 | -0.52 ↓ % | -1.55 ↓ % | -0.72 ↓ % | 4.17 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6178 | -0.60 ↓ % | 3.92 ↑ % | 9.28 ↑ % | 3.97 Billion Dollars | 134.99 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1442183100 | 0.36 ↑ % | 1.70 ↑ % | 9.32 ↑ % | 3.86 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.890 | -0.60 ↓ % | -1.44 ↓ % | 1.26 ↑ % | 3.71 Billion Dollars | 208.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0924212909 | 0.09 ↑ % | 0.21 ↑ % | -2.07 ↓ % | 3.57 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.54 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 3.28 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9671 | 0.27 ↑ % | -4.52 ↓ % | -8.74 ↓ % | 3.15 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8016 | -0.58 ↓ % | -1.10 ↓ % | 2.09 ↑ % | 2.97 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.01 ↑ % | 0.45 ↑ % | 0.84 ↑ % | 2.44 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.10 | 0.28 ↑ % | 1.16 ↑ % | 4.30 ↑ % | 2.33 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.87 | -0.25 ↓ % | -0.49 ↓ % | -1.26 ↓ % | 2.28 Billion Dollars | 168.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.91 | -0.08 ↓ % | -0.24 ↓ % | -2.87 ↓ % | 2.25 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5065 | -0.79 ↓ % | -0.89 ↓ % | 1.44 ↑ % | 1.93 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4661 | 1.71 ↑ % | 1.61 ↑ % | 8.18 ↑ % | 1.83 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.25 ↓ % | -0.87 ↓ % | -1.91 ↓ % | 1.83 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,345.92 | -0.05 ↓ % | -0.10 ↓ % | -3.76 ↓ % | 1.78 Billion Dollars | 211.52 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041296 | -0.24 ↓ % | 1.54 ↑ % | 4.65 ↑ % | 1.74 Billion Dollars | 194.57 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6861 | -0.24 ↓ % | -1.62 ↓ % | -0.71 ↓ % | 1.71 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2029505416 | -0.08 ↓ % | 0.51 ↑ % | 0.12 ↑ % | 1.70 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0971762900 | -2.10 ↓ % | -2.24 ↓ % | 20.42 ↑ % | 1.61 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,353.86 | -0.12 ↓ % | -0.18 ↓ % | -4.02 ↓ % | 1.60 Billion Dollars | 266.81 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2027953775 | 0.08 ↑ % | -3.22 ↓ % | 1.43 ↑ % | 1.56 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.830 | 0.00 ↑ % | -2.27 ↓ % | -6.78 ↓ % | 1.55 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.16 ↓ % | 0.35 ↑ % | -0.74 ↓ % | 1.39 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0595286101 | -1.41 ↓ % | -3.47 ↓ % | -8.23 ↓ % | 1.37 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4893706603 | -0.22 ↓ % | -0.98 ↓ % | -0.84 ↓ % | 1.30 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7195 | 0.88 ↑ % | 2.04 ↑ % | 6.39 ↑ % | 1.29 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437757034 | -0.24 ↓ % | 0.60 ↑ % | -3.56 ↓ % | 1.18 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3731375119 | -0.26 ↓ % | -1.13 ↓ % | -3.65 ↓ % | 1.18 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1900243573 | -0.34 ↓ % | -0.19 ↓ % | -0.80 ↓ % | 1.09 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1024329452 | -0.23 ↓ % | -1.52 ↓ % | -4.02 ↓ % | 1.08 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143568836 | 0.06 ↑ % | -2.30 ↓ % | 0.33 ↑ % | 1.01 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.888 | -0.32 ↓ % | -0.76 ↓ % | -1.19 ↓ % | 977.56 Million Dollars | 113.96 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3189 | 0.21 ↑ % | 0.42 ↑ % | 0.33 ↑ % | 964.62 Million Dollars | 96.51 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9608 | -0.43 ↓ % | -0.06 ↓ % | -1.27 ↓ % | 951.58 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504452984 | -0.18 ↓ % | -1.20 ↓ % | 4.69 ↑ % | 934.61 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107943996 | -0.12 ↓ % | -0.37 ↓ % | 2.51 ↑ % | 928.16 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.573 | -0.05 ↓ % | -1.32 ↓ % | 12.05 ↑ % | 898.54 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108037687 | -1.68 ↓ % | -3.15 ↓ % | -4.57 ↓ % | 872.16 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.08 | -0.29 ↓ % | -0.79 ↓ % | -6.90 ↓ % | 846.05 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.11 ↑ % | 0.00 ↑ % | 840.71 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | -0.04 ↓ % | 0.46 ↑ % | 1.58 ↑ % | 831.00 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1121374793 | -0.28 ↓ % | -1.31 ↓ % | 2.30 ↑ % | 727.90 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000076945 | -0.07 ↓ % | -0.71 ↓ % | -3.52 ↓ % | 677.08 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2893 | -0.59 ↓ % | -0.44 ↓ % | 0.68 ↑ % | 668.62 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.613 | -3.09 ↓ % | -2.23 ↓ % | -2.23 ↓ % | 653.28 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018355099 | 0.16 ↑ % | 2.02 ↑ % | 6.77 ↑ % | 649.77 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8615 | -0.09 ↓ % | 1.73 ↑ % | 3.32 ↑ % | 624.90 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1902190400 | 0.71 ↑ % | 1.37 ↑ % | -0.21 ↓ % | 606.88 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8871 | -0.05 ↓ % | -1.74 ↓ % | -4.57 ↓ % | 573.23 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089667152 | -0.01 ↓ % | 0.72 ↑ % | 2.20 ↑ % | 563.65 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5130 | -1.44 ↓ % | 4.09 ↑ % | 15.77 ↑ % | 549.17 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6039 | 0.31 ↑ % | 4.76 ↑ % | 8.87 ↑ % | 546.16 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3752405235 | -0.11 ↓ % | -2.84 ↓ % | 0.93 ↑ % | 543.07 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.50 | -0.38 ↓ % | 0.00 ↑ % | 12.54 ↑ % | 532.90 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2691747344 | -0.82 ↓ % | -0.18 ↓ % | -0.60 ↓ % | 523.30 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9978 | -0.05 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 515.19 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5851 | -0.16 ↓ % | 0.08 ↑ % | 9.27 ↑ % | 495.34 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | -0.02 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 493.01 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 87 | 0.2062562241 | -0.55 ↓ % | -1.40 ↓ % | -1.98 ↓ % | 476.89 Million Dollars | 39.74 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2523736047 | -0.34 ↓ % | -1.29 ↓ % | 3.24 ↑ % | 457.96 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4881559473 | 0.34 ↑ % | 2.48 ↑ % | 2.68 ↑ % | 454.47 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6954 | -0.82 ↓ % | 1.07 ↑ % | -1.43 ↓ % | 453.94 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2273344436 | -0.57 ↓ % | 0.49 ↑ % | -0.74 ↓ % | 452.16 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.475 | -0.25 ↓ % | -1.69 ↓ % | -2.76 ↓ % | 447.41 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6745 | -0.41 ↓ % | -0.95 ↓ % | -3.73 ↓ % | 442.54 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1239046497 | 0.53 ↑ % | 5.02 ↑ % | 13.40 ↑ % | 430.12 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044975619 | -0.22 ↓ % | -0.54 ↓ % | -4.99 ↓ % | 422.16 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1246 | -0.68 ↓ % | -3.54 ↓ % | -4.88 ↓ % | 422.10 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4167811977 | 1.41 ↑ % | -1.44 ↓ % | -9.48 ↓ % | 416.78 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 98 | 0.1782647974 | 0.90 ↑ % | 6.56 ↑ % | 11.12 ↑ % | 410.96 Million Dollars | 76.87 Million Dollars | 0.0000000000 | |
| 99 | Chiliz (CHZ) | 0.0396424236 | 0.15 ↑ % | 7.37 ↑ % | 14.65 ↑ % | 403.91 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042096402 | 0.13 ↑ % | 1.44 ↑ % | 10.48 ↑ % | 400.65 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
