Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,580.21 | 0.02 ↑ % | 4.22 ↑ % | -2.20 ↓ % | 1,331.36 Billion Dollars | 42.98 Billion Dollars | 56,337.98 |
| 2 | Ethereum (ETH) | 1,983.33 | -0.26 ↓ % | 6.68 ↑ % | 0.30 ↑ % | 239.37 Billion Dollars | 23.48 Billion Dollars | 1,678.23 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.64 Billion Dollars | 87.49 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 621.65 | -0.15 ↓ % | 4.88 ↑ % | -0.42 ↓ % | 84.77 Billion Dollars | 1.88 Billion Dollars | 526.02 |
| 5 | XRP (XRP) | 1.3747 | -0.72 ↓ % | 6.96 ↑ % | -3.47 ↓ % | 83.98 Billion Dollars | 4.09 Billion Dollars | 1.1633 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.21 Billion Dollars | 10.43 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 85.23 | -0.43 ↓ % | 8.55 ↑ % | 0.01 ↑ % | 48.54 Billion Dollars | 5.04 Billion Dollars | 72.12 |
| 8 | TRON (TRX) | 0.2812133268 | -0.10 ↓ % | 0.84 ↑ % | -2.75 ↓ % | 26.64 Billion Dollars | 443.75 Million Dollars | 0.2379534371 |
| 9 | Dogecoin (DOGE) | 0.0935927523 | -0.67 ↓ % | 5.64 ↑ % | -3.83 ↓ % | 15.81 Billion Dollars | 1.44 Billion Dollars | 0.0791950984 |
| 10 | Cardano (ADA) | 0.2785587352 | -0.74 ↓ % | 6.46 ↑ % | 0.60 ↑ % | 10.05 Billion Dollars | 667.39 Million Dollars | 0.2357072093 |
| 11 | Bitcoin Cash (BCH) | 446.64 | -0.46 ↓ % | 0.28 ↑ % | -22.05 ↓ % | 8.93 Billion Dollars | 364.47 Million Dollars | 377.93 |
| 12 | UNUS SED LEO (LEO) | 8.949 | -0.15 ↓ % | 1.36 ↑ % | 9.26 ↑ % | 8.24 Billion Dollars | 751.69 Thousand Dollar | 7.572 |
| 13 | Hyperliquid (HYPE) | 30.59 | -0.99 ↓ % | 12.07 ↑ % | 3.48 ↑ % | 7.90 Billion Dollars | 345.23 Million Dollars | 25.89 |
| 14 | Monero (XMR) | 345.01 | 0.07 ↑ % | 3.53 ↑ % | 6.58 ↑ % | 6.36 Billion Dollars | 80.47 Million Dollars | 291.93 |
| 15 | Canton (CC) | 0.1671037075 | 0.93 ↑ % | 3.56 ↑ % | 4.70 ↑ % | 6.34 Billion Dollars | 34.86 Million Dollars | 0.1413976429 |
| 16 | Chainlink (LINK) | 8.884 | -0.60 ↓ % | 7.28 ↑ % | 0.55 ↑ % | 6.29 Billion Dollars | 625.88 Million Dollars | 7.517 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.03 Billion Dollars | 64.89 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 122.32 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1575200797 | -1.02 ↓ % | 5.59 ↑ % | 0.47 ↑ % | 5.19 Billion Dollars | 159.61 Million Dollars | 0.1332882933 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.70 Billion Dollars | 1.96 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.0992302251 | -0.59 ↓ % | 4.12 ↑ % | 0.72 ↑ % | 4.27 Billion Dollars | 141.10 Million Dollars | 0.0839653419 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 108.45 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.02 | -0.50 ↓ % | 4.32 ↑ % | -1.39 ↓ % | 4.15 Billion Dollars | 334.41 Million Dollars | 45.71 |
| 24 | Avalanche (AVAX) | 9.134 | -0.70 ↓ % | 7.38 ↑ % | 1.06 ↑ % | 3.94 Billion Dollars | 447.97 Million Dollars | 7.729 |
| 25 | Zcash (ZEC) | 221.98 | -0.74 ↓ % | 7.19 ↑ % | -11.88 ↓ % | 3.68 Billion Dollars | 326.16 Million Dollars | 187.83 |
| 26 | Sui (SUI) | 0.9031 | -1.28 ↓ % | 8.59 ↑ % | -3.61 ↓ % | 3.52 Billion Dollars | 967.17 Million Dollars | 0.7642 |
| 27 | Shiba Inu (SHIB) | 0.0000056706 | -0.84 ↓ % | 3.37 ↑ % | -9.09 ↓ % | 3.34 Billion Dollars | 126.19 Million Dollars | 0.0000047983 |
| 28 | Cronos (CRO) | 0.0758329913 | -0.35 ↓ % | 4.71 ↑ % | -0.92 ↓ % | 3.11 Billion Dollars | 10.90 Million Dollars | 0.0641673748 |
| 29 | World Liberty Financial (WLFI) | 0.1109770099 | 0.11 ↑ % | 4.64 ↑ % | -5.91 ↓ % | 3.07 Billion Dollars | 80.99 Million Dollars | 0.0939050835 |
| 30 | Toncoin (TON) | 1.2439 | -0.38 ↓ % | 1.01 ↑ % | -6.54 ↓ % | 3.05 Billion Dollars | 81.03 Million Dollars | 1.0526 |
| 31 | Tether Gold (XAUt) | 5,337.78 | 0.43 ↑ % | -1.37 ↓ % | 4.74 ↑ % | 2.93 Billion Dollars | 1.20 Billion Dollars | 4,516.65 |
| 32 | Polkadot (DOT) | 1.5710 | -0.72 ↓ % | 6.90 ↑ % | 17.33 ↑ % | 2.62 Billion Dollars | 332.46 Million Dollars | 1.3293 |
| 33 | PAX Gold (PAXG) | 5,413.82 | 0.62 ↑ % | -1.34 ↓ % | 5.47 ↑ % | 2.57 Billion Dollars | 884.35 Million Dollars | 4,580.99 |
| 34 | Uniswap (UNI) | 3.775 | -0.88 ↓ % | 6.27 ↑ % | 6.08 ↑ % | 2.39 Billion Dollars | 264.00 Million Dollars | 3.194 |
| 35 | Mantle (MNT) | 0.6401 | -0.21 ↓ % | 3.73 ↑ % | 1.56 ↑ % | 2.08 Billion Dollars | 35.08 Million Dollars | 0.5416 |
| 36 | Bittensor (TAO) | 179.55 | -0.74 ↓ % | 6.89 ↑ % | 0.60 ↑ % | 1.92 Billion Dollars | 126.14 Million Dollars | 151.93 |
| 37 | MemeCore (M) | 1.4915 | 0.03 ↑ % | 1.71 ↑ % | 8.47 ↑ % | 1.90 Billion Dollars | 8.61 Million Dollars | 1.2621 |
| 38 | Aster (ASTER) | 0.7158 | -0.25 ↓ % | 4.01 ↑ % | 0.40 ↑ % | 1.77 Billion Dollars | 112.85 Million Dollars | 0.6056 |
| 39 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 33.50 Million Dollars | 0.8462 |
| 40 | Aave (AAVE) | 113.17 | -1.97 ↓ % | 6.88 ↑ % | -5.28 ↓ % | 1.74 Billion Dollars | 355.48 Million Dollars | 95.76 |
| 41 | OKB (OKB) | 76.45 | -0.46 ↓ % | 4.27 ↑ % | -2.46 ↓ % | 1.61 Billion Dollars | 18.40 Million Dollars | 64.69 |
| 42 | Pi (PI) | 0.1693272335 | -0.26 ↓ % | 3.78 ↑ % | 2.93 ↑ % | 1.59 Billion Dollars | 15.44 Million Dollars | 0.1432791172 |
| 43 | Sky (SKY) | 0.0685390881 | -0.07 ↓ % | 5.71 ↑ % | 5.04 ↑ % | 1.58 Billion Dollars | 18.06 Million Dollars | 0.0579955146 |
| 44 | Bitget Token (BGB) | 2.157 | 0.00 ↓ % | 0.65 ↑ % | -7.30 ↓ % | 1.51 Billion Dollars | 19.04 Million Dollars | 1.8249 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 141.13 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1564 | -1.86 ↓ % | 10.25 ↑ % | 12.13 ↑ % | 1.49 Billion Dollars | 324.04 Million Dollars | 0.9785 |
| 47 | Pepe (PEPE) | 0.0000035600 | -0.94 ↓ % | 2.80 ↑ % | -13.50 ↓ % | 1.47 Billion Dollars | 366.16 Million Dollars | 0.0000030124 |
| 48 | Ethereum Classic (ETC) | 8.611 | -0.72 ↓ % | 5.21 ↑ % | -2.30 ↓ % | 1.34 Billion Dollars | 72.84 Million Dollars | 7.286 |
| 49 | Internet Computer (ICP) | 2.381 | -0.07 ↓ % | 3.88 ↑ % | 8.59 ↑ % | 1.31 Billion Dollars | 87.33 Million Dollars | 2.015 |
| 50 | Ondo (ONDO) | 0.2582093003 | -0.87 ↓ % | 7.01 ↑ % | -2.37 ↓ % | 1.26 Billion Dollars | 59.18 Million Dollars | 0.2184881890 |
| 51 | POL (prev. MATIC) (POL) | 0.1067034709 | -0.84 ↓ % | 5.43 ↑ % | -0.90 ↓ % | 1.13 Billion Dollars | 72.48 Million Dollars | 0.0902889559 |
| 52 | Worldcoin (WLD) | 0.3894330758 | -0.61 ↓ % | 5.55 ↑ % | 2.06 ↑ % | 1.12 Billion Dollars | 109.01 Million Dollars | 0.3295254175 |
| 53 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.08 Billion Dollars | 3.07 Million Dollars | 0.8460 |
| 54 | KuCoin Token (KCS) | 7.728 | -0.29 ↓ % | 6.02 ↑ % | -9.69 ↓ % | 1.02 Billion Dollars | 4.31 Million Dollars | 6.539 |
| 55 | Midnight (NIGHT) | 0.0585242969 | -0.22 ↓ % | 3.72 ↑ % | 0.12 ↑ % | 971.94 Million Dollars | 12.66 Million Dollars | 0.0495213288 |
| 56 | Cosmos (ATOM) | 1.8364 | -0.28 ↓ % | 2.89 ↑ % | -20.10 ↓ % | 909.95 Million Dollars | 63.06 Million Dollars | 1.5539 |
| 57 | Ethena (ENA) | 0.1042201567 | -1.04 ↓ % | 8.68 ↑ % | -0.50 ↓ % | 857.21 Million Dollars | 99.74 Million Dollars | 0.0881876573 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.467 | -0.91 ↓ % | 6.39 ↑ % | 1.34 ↑ % | 806.11 Million Dollars | 144.33 Million Dollars | 2.934 |
| 59 | Kaspa (KAS) | 0.0294991582 | -1.32 ↓ % | 3.24 ↑ % | -4.34 ↓ % | 803.69 Million Dollars | 16.02 Million Dollars | 0.0249612142 |
| 60 | GateToken (GT) | 6.944 | -0.97 ↓ % | 4.17 ↑ % | -4.11 ↓ % | 799.85 Million Dollars | 2.98 Million Dollars | 5.876 |
| 61 | Flare (FLR) | 0.0093913483 | -0.72 ↓ % | 7.11 ↑ % | -0.14 ↓ % | 798.15 Million Dollars | 4.33 Million Dollars | 0.0079466490 |
| 62 | Algorand (ALGO) | 0.0870879221 | -0.89 ↓ % | 5.76 ↑ % | -1.39 ↓ % | 773.85 Million Dollars | 31.57 Million Dollars | 0.0736909258 |
| 63 | Quant (QNT) | 62.91 | -0.62 ↓ % | 3.17 ↑ % | -3.97 ↓ % | 759.50 Million Dollars | 11.01 Million Dollars | 53.23 |
| 64 | Filecoin (FIL) | 0.9762 | -0.61 ↓ % | 4.69 ↑ % | 3.18 ↑ % | 737.86 Million Dollars | 118.40 Million Dollars | 0.8260 |
| 65 | Aptos (APT) | 0.9412 | -1.05 ↓ % | 7.01 ↑ % | 9.77 ↑ % | 734.42 Million Dollars | 98.83 Million Dollars | 0.7964 |
| 66 | Render (RENDER) | 1.3699 | -0.80 ↓ % | 4.51 ↑ % | -4.61 ↓ % | 710.60 Million Dollars | 47.14 Million Dollars | 1.1591 |
| 67 | Pump.fun (PUMP) | 0.0019003154 | -1.54 ↓ % | 8.60 ↑ % | -8.95 ↓ % | 672.71 Million Dollars | 125.27 Million Dollars | 0.0016079842 |
| 68 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 664.91 Million Dollars | 27.17 Million Dollars | 0.8462 |
| 69 | Morpho (MORPHO) | 1.6980 | -0.73 ↓ % | -3.41 ↓ % | 3.61 ↑ % | 663.20 Million Dollars | 33.52 Million Dollars | 1.4368 |
| 70 | XDC Network (XDC) | 0.0326658726 | -0.72 ↓ % | -1.08 ↓ % | -7.79 ↓ % | 651.19 Million Dollars | 15.84 Million Dollars | 0.0276407834 |
| 71 | VeChain (VET) | 0.0072257703 | -0.69 ↓ % | 5.11 ↑ % | -5.19 ↓ % | 621.31 Million Dollars | 25.82 Million Dollars | 0.0061142084 |
| 72 | pippin (PIPPIN) | 0.5977 | -0.31 ↓ % | -0.37 ↓ % | 1.62 ↑ % | 597.66 Million Dollars | 50.85 Million Dollars | 0.5057 |
| 73 | Arbitrum (ARB) | 0.1001330194 | -1.19 ↓ % | 8.68 ↑ % | 3.68 ↑ % | 594.70 Million Dollars | 130.67 Million Dollars | 0.0847292566 |
| 74 | Jupiter (JUP) | 0.1682786195 | -0.94 ↓ % | 15.15 ↑ % | 8.17 ↑ % | 588.53 Million Dollars | 52.53 Million Dollars | 0.1423918146 |
| 75 | Stable (STABLE) | 0.0330073922 | -0.45 ↓ % | 6.49 ↑ % | 14.82 ↑ % | 580.93 Million Dollars | 1.73 Billion Dollars | 0.0279297660 |
| 76 | Nexo (NEXO) | 0.8525 | -0.06 ↓ % | 3.42 ↑ % | -4.39 ↓ % | 550.87 Million Dollars | 10.44 Million Dollars | 0.7214 |
| 77 | LayerZero (ZRO) | 1.8051 | -1.58 ↓ % | 19.91 ↑ % | 4.69 ↑ % | 546.34 Million Dollars | 148.01 Million Dollars | 1.5274 |
| 78 | Decred (DCR) | 30.83 | 2.27 ↑ % | 6.63 ↑ % | 16.41 ↑ % | 533.33 Million Dollars | 9.56 Million Dollars | 26.09 |
| 79 | Bonk (BONK) | 0.0000058843 | -1.22 ↓ % | 5.81 ↑ % | -4.59 ↓ % | 517.79 Million Dollars | 68.58 Million Dollars | 0.0000049791 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 494.01 Million Dollars | 15.04 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2594225747 | -0.94 ↓ % | 3.32 ↑ % | 5.26 ↑ % | 466.96 Million Dollars | 111.79 Million Dollars | 0.2195148217 |
| 82 | Stacks (STX) | 0.2570506152 | -0.52 ↓ % | 5.33 ↑ % | 2.76 ↑ % | 466.45 Million Dollars | 12.36 Million Dollars | 0.2175077479 |
| 83 | Sei (SEI) | 0.0688221458 | -0.42 ↓ % | 6.78 ↑ % | -2.26 ↓ % | 463.40 Million Dollars | 61.85 Million Dollars | 0.0582350286 |
| 84 | EURC (EURC) | 1.1810 | -0.06 ↓ % | 0.15 ↑ % | 0.27 ↑ % | 460.88 Million Dollars | 34.08 Million Dollars | 0.9993 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7016 | -0.71 ↓ % | 10.55 ↑ % | 10.40 ↑ % | 460.44 Million Dollars | 120.69 Million Dollars | 0.5936 |
| 86 | PancakeSwap (CAKE) | 1.3134 | -0.45 ↓ % | 5.99 ↑ % | 0.04 ↑ % | 434.47 Million Dollars | 42.45 Million Dollars | 1.1113 |
| 87 | Pudgy Penguins (PENGU) | 0.0068201934 | -1.21 ↓ % | 8.13 ↑ % | 1.02 ↑ % | 428.72 Million Dollars | 109.70 Million Dollars | 0.0057710226 |
| 88 | Tezos (XTZ) | 0.3898880443 | 0.12 ↑ % | 8.19 ↑ % | 1.62 ↑ % | 419.90 Million Dollars | 44.26 Million Dollars | 0.3299103967 |
| 90 | Dash (DASH) | 32.87 | -0.86 ↓ % | 5.81 ↑ % | -3.58 ↓ % | 414.42 Million Dollars | 90.21 Million Dollars | 27.81 |
| 89 | JUST (JST) | 0.0470946657 | -0.33 ↓ % | 0.73 ↑ % | 9.92 ↑ % | 415.14 Million Dollars | 28.60 Million Dollars | 0.0398499520 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 380.41 Million Dollars | 502.17 Million Dollars | 0.8462 |
| 92 | ether.fi (ETHFI) | 0.5028 | -0.90 ↓ % | 7.37 ↑ % | 10.86 ↑ % | 374.10 Million Dollars | 34.52 Million Dollars | 0.4254354924 |
| 93 | Curve DAO Token (CRV) | 0.2461739259 | -0.82 ↓ % | 6.96 ↑ % | 5.09 ↑ % | 361.67 Million Dollars | 67.71 Million Dollars | 0.2083042524 |
| 94 | Lighter (LIT) | 1.4093 | -1.24 ↓ % | 7.88 ↑ % | -6.31 ↓ % | 352.31 Million Dollars | 34.17 Million Dollars | 1.1925 |
| 95 | 0.1549400858 | -0.78 ↓ % | 6.04 ↑ % | -4.85 ↓ % | 350.31 Million Dollars | 117.66 Million Dollars | 0.1311051875 | |
| 96 | Chiliz (CHZ) | 0.0339348892 | 0.10 ↑ % | 8.23 ↑ % | -1.23 ↓ % | 349.66 Million Dollars | 54.22 Million Dollars | 0.0287145834 |
| 97 | Kaia (KAIA) | 0.0549291440 | -0.63 ↓ % | 4.37 ↑ % | -2.38 ↓ % | 343.65 Million Dollars | 13.76 Million Dollars | 0.0464792290 |
| 98 | Gnosis (GNO) | 127.79 | -0.62 ↓ % | 6.50 ↑ % | 6.01 ↑ % | 337.27 Million Dollars | 3.18 Million Dollars | 108.13 |
| 99 | BitTorrent [New] (BTT) | 0.0000003391 | -0.10 ↓ % | 2.25 ↑ % | -0.07 ↓ % | 334.70 Million Dollars | 9.04 Million Dollars | 0.0000002869 |
| 100 | APENFT (NFT) | 0.0000003333 | -0.18 ↓ % | 0.05 ↑ % | -0.11 ↓ % | 330.02 Million Dollars | 18.09 Million Dollars | 0.0000002820 |
