Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,357.81 | 0.06 ↑ % | -3.86 ↓ % | -4.17 ↓ % | 1,723.94 Billion Dollars | 46.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.59 | -0.09 ↓ % | -7.17 ↓ % | -5.68 ↓ % | 353.23 Billion Dollars | 28.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 97.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.60 | 0.12 ↑ % | -3.53 ↓ % | -2.98 ↓ % | 118.40 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8803 | 0.10 ↑ % | -5.91 ↓ % | -8.66 ↓ % | 113.74 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.31 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.33 | 0.34 ↑ % | -4.80 ↓ % | -4.63 ↓ % | 71.01 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794395218 | 0.09 ↑ % | -0.73 ↓ % | -0.48 ↓ % | 26.46 Billion Dollars | 640.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289612108 | 0.16 ↑ % | -5.99 ↓ % | -8.04 ↓ % | 19.63 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3810078231 | -0.09 ↓ % | -5.62 ↓ % | -10.40 ↓ % | 13.69 Billion Dollars | 697.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.61 | 0.48 ↑ % | -6.51 ↓ % | -7.01 ↓ % | 10.61 Billion Dollars | 359.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.73 | 1.18 ↑ % | -9.20 ↓ % | -3.98 ↓ % | 9.00 Billion Dollars | 378.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | 0.15 ↑ % | -6.06 ↓ % | -6.46 ↓ % | 8.93 Billion Dollars | 685.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.258 | 0.12 ↑ % | 0.37 ↑ % | -1.79 ↓ % | 8.53 Billion Dollars | 679.41 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 413.73 | 1.25 ↑ % | 0.99 ↑ % | 10.90 ↑ % | 7.63 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2176571011 | 0.11 ↑ % | -6.12 ↓ % | -9.04 ↓ % | 7.04 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 382.05 | 0.22 ↑ % | -6.56 ↓ % | -6.54 ↓ % | 6.28 Billion Dollars | 921.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.70 | 0.56 ↑ % | -4.26 ↓ % | -6.79 ↓ % | 5.95 Billion Dollars | 457.24 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4669 | 0.02 ↑ % | -6.75 ↓ % | -8.84 ↓ % | 5.48 Billion Dollars | 817.40 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 120.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.01 ↓ % | -7.99 ↓ % | -10.38 ↓ % | 5.23 Billion Dollars | 393.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139312485 | -0.09 ↓ % | -4.48 ↓ % | -14.34 ↓ % | 4.84 Billion Dollars | 138.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078232 | 0.16 ↑ % | -4.20 ↓ % | -8.07 ↓ % | 4.61 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2548 | -0.67 ↓ % | -2.21 ↓ % | 13.53 ↑ % | 4.08 Billion Dollars | 220.21 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5108 | 0.27 ↑ % | -3.91 ↓ % | -6.51 ↓ % | 3.70 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1319106538 | 0.07 ↑ % | -5.21 ↓ % | -11.39 ↓ % | 3.53 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0944241340 | 0.39 ↑ % | -3.26 ↓ % | -8.61 ↓ % | 3.53 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.051 | -0.11 ↓ % | -6.71 ↓ % | -7.36 ↓ % | 3.18 Billion Dollars | 252.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8876 | -0.05 ↓ % | -5.63 ↓ % | -10.17 ↓ % | 3.11 Billion Dollars | 203.30 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.69 | -0.44 ↓ % | -4.71 ↓ % | -1.42 ↓ % | 2.84 Billion Dollars | 418.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.78 | -0.11 ↓ % | -7.20 ↓ % | -12.71 ↓ % | 2.76 Billion Dollars | 142.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 880.22 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0731963516 | 0.15 ↑ % | 1.68 ↑ % | -0.29 ↓ % | 2.65 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.532 | 0.46 ↑ % | -1.34 ↓ % | -0.83 ↓ % | 2.46 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.38 | 0.41 ↑ % | -4.02 ↓ % | -4.39 ↓ % | 2.23 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6881 | -0.83 ↓ % | 0.74 ↑ % | 27.92 ↑ % | 2.10 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8170 | -0.02 ↓ % | -12.43 ↓ % | -12.85 ↓ % | 1.97 Billion Dollars | 668.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5238 | 0.12 ↑ % | -6.26 ↓ % | -11.22 ↓ % | 1.95 Billion Dollars | 195.02 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.20 | 0.12 ↑ % | -6.85 ↓ % | -8.31 ↓ % | 1.89 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040059 | 0.05 ↑ % | -7.10 ↓ % | -12.83 ↓ % | 1.69 Billion Dollars | 351.55 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2171127180 | -0.07 ↓ % | -8.79 ↓ % | -19.04 ↓ % | 1.67 Billion Dollars | 214.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1943850986 | -0.28 ↓ % | -5.63 ↓ % | -10.94 ↓ % | 1.63 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.990 | 0.47 ↑ % | -6.40 ↓ % | -10.38 ↓ % | 1.63 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,281.72 | -0.07 ↓ % | -1.49 ↓ % | 1.92 ↑ % | 1.62 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,291.57 | -0.08 ↓ % | -1.50 ↓ % | 1.92 ↑ % | 1.47 Billion Dollars | 191.55 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.42 ↑ % | -3.32 ↓ % | 0.69 ↑ % | 1.34 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0571001956 | -0.33 ↓ % | -0.96 ↓ % | 4.94 ↑ % | 1.31 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5260 | 0.08 ↑ % | -9.34 ↓ % | -11.06 ↓ % | 1.29 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4034418685 | -0.07 ↓ % | -10.33 ↓ % | -14.97 ↓ % | 1.27 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1112516644 | 0.03 ↑ % | -7.55 ↓ % | -9.14 ↓ % | 1.17 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5615 | -0.24 ↓ % | -5.55 ↓ % | -11.32 ↓ % | 1.17 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423471219 | 0.30 ↑ % | -5.26 ↓ % | -16.02 ↓ % | 1.14 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1935291843 | 0.21 ↑ % | -7.72 ↓ % | -9.38 ↓ % | 1.09 Billion Dollars | 162.30 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.256 | -0.09 ↓ % | -4.10 ↓ % | -7.01 ↓ % | 1.05 Billion Dollars | 187.39 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142752819 | 0.08 ↑ % | -5.07 ↓ % | -13.62 ↓ % | 1.01 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.032 | -0.37 ↓ % | -5.48 ↓ % | -8.21 ↓ % | 981.65 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0565423967 | -3.95 ↓ % | -11.01 ↓ % | 56.15 ↑ % | 939.02 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0501516781 | -0.22 ↓ % | 7.02 ↑ % | 3.82 ↑ % | 929.04 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2595 | 0.17 ↑ % | -5.60 ↓ % | -14.68 ↓ % | 915.33 Million Dollars | 132.61 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113815485 | -1.03 ↓ % | -6.19 ↓ % | -12.21 ↓ % | 915.43 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.02 | 0.09 ↑ % | -3.44 ↓ % | -12.90 ↓ % | 905.68 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105133450 | -0.09 ↓ % | -6.64 ↓ % | -15.08 ↓ % | 903.99 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.396 | -0.74 ↓ % | -1.18 ↓ % | 19.64 ↑ % | 854.11 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024080960 | -0.04 ↓ % | -10.50 ↓ % | -18.26 ↓ % | 852.47 Million Dollars | 120.20 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | -0.52 ↓ % | -3.36 ↓ % | -1.54 ↓ % | 816.40 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 786.51 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1176161143 | 0.13 ↑ % | -5.33 ↓ % | -9.63 ↓ % | 763.46 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3879 | -0.21 ↓ % | -8.50 ↓ % | -15.63 ↓ % | 719.73 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085400 | 0.20 ↑ % | -6.60 ↓ % | -9.00 ↓ % | 707.33 Million Dollars | 107.74 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.016 | 0.57 ↑ % | -7.66 ↓ % | -11.81 ↓ % | 677.83 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099304621 | -0.19 ↓ % | -7.89 ↓ % | -12.35 ↓ % | 624.23 Million Dollars | 160.26 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9222 | 0.07 ↑ % | -3.67 ↓ % | -4.07 ↓ % | 595.84 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1882182516 | 0.19 ↑ % | -3.48 ↓ % | -14.37 ↓ % | 590.43 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7039 | 0.30 ↑ % | -7.77 ↓ % | -17.67 ↓ % | 578.50 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2859696008 | 0.03 ↑ % | -7.87 ↓ % | -8.99 ↓ % | 555.95 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 518.47 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3577679605 | -0.26 ↓ % | -6.47 ↓ % | -7.27 ↓ % | 509.57 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 82 | 0.2197056037 | 0.31 ↑ % | -8.47 ↓ % | -7.58 ↓ % | 507.97 Million Dollars | 71.86 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.40 | 0.55 ↑ % | -5.27 ↓ % | -15.99 ↓ % | 505.72 Million Dollars | 128.85 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2479083071 | 0.01 ↑ % | -9.06 ↓ % | -12.82 ↓ % | 493.08 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 492.50 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 86 | pippin (PIPPIN) | 0.4913240184 | 4.78 ↑ % | 38.47 ↑ % | 167.95 ↑ % | 491.32 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4578907378 | 0.23 ↑ % | -5.56 ↓ % | -5.12 ↓ % | 489.41 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.881 | -0.18 ↓ % | -8.10 ↓ % | -11.94 ↓ % | 487.94 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5459 | 0.14 ↑ % | -9.33 ↓ % | -8.26 ↓ % | 487.83 Million Dollars | 99.10 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5322 | -0.40 ↓ % | -8.53 ↓ % | -18.38 ↓ % | 481.81 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2608149991 | 0.01 ↑ % | -7.44 ↓ % | -12.39 ↓ % | 473.28 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7769 | -0.29 ↓ % | -6.03 ↓ % | -5.44 ↓ % | 472.88 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5044 | -0.59 ↓ % | -10.11 ↓ % | -20.34 ↓ % | 469.61 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0940173390 | 0.28 ↑ % | -10.54 ↓ % | -11.83 ↓ % | 466.77 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050960188 | 0.05 ↑ % | -5.09 ↓ % | 9.08 ↑ % | 467.27 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7096 | 0.49 ↑ % | -9.36 ↓ % | -15.69 ↓ % | 465.55 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0695834041 | 0.08 ↑ % | -6.98 ↓ % | -9.98 ↓ % | 431.02 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5014 | 0.56 ↑ % | -9.13 ↓ % | -13.15 ↓ % | 428.57 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9668 | -0.10 ↓ % | -3.33 ↓ % | -1.36 ↓ % | 415.60 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.619 | -9.16 ↓ % | -8.74 ↓ % | 122.78 ↑ % | 420.35 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
