Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,256.54 | -0.01 ↓ % | -0.14 ↓ % | 5.29 ↑ % | 1,902.92 Billion Dollars | 31.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.56 | 0.03 ↑ % | -0.28 ↓ % | 6.71 ↑ % | 396.91 Billion Dollars | 22.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 72.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.25 | 0.07 ↑ % | 0.68 ↑ % | 3.52 ↑ % | 127.67 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.22 ↓ % | -0.59 ↓ % | -1.63 ↓ % | 124.90 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.37 | -0.02 ↓ % | 1.62 ↑ % | 6.24 ↑ % | 81.63 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.98 Billion Dollars | 10.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104904361 | 0.22 ↑ % | -0.51 ↓ % | 4.23 ↑ % | 29.41 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373676619 | -0.01 ↓ % | -1.53 ↓ % | -1.90 ↓ % | 23.13 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3940737844 | 0.09 ↑ % | 0.65 ↑ % | 1.52 ↑ % | 14.17 Billion Dollars | 562.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.23 | -0.01 ↓ % | 0.82 ↑ % | -5.25 ↓ % | 11.97 Billion Dollars | 655.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.95 | -0.12 ↓ % | -9.90 ↓ % | 38.37 ↑ % | 11.49 Billion Dollars | 324.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | 0.01 ↑ % | -0.39 ↓ % | 4.13 ↑ % | 9.66 Billion Dollars | 340.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.998 | 0.08 ↑ % | 1.11 ↑ % | -0.47 ↓ % | 8.29 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.83 | -0.15 ↓ % | 0.80 ↑ % | 2.32 ↑ % | 7.50 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250465478 | -0.14 ↓ % | -1.03 ↓ % | -0.54 ↓ % | 7.30 Billion Dollars | 150.09 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7812 | 0.06 ↑ % | -0.05 ↓ % | -0.41 ↓ % | 6.75 Billion Dollars | 732.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.69 | -0.72 ↓ % | 0.18 ↑ % | 3.47 ↑ % | 6.71 Billion Dollars | 448.54 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.57 | 0.13 ↑ % | -1.40 ↓ % | -0.72 ↓ % | 5.85 Billion Dollars | 345.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.33 | -0.15 ↓ % | 2.77 ↑ % | -8.15 ↓ % | 5.70 Billion Dollars | 669.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179452085 | -0.24 ↓ % | 0.51 ↑ % | -1.00 ↓ % | 5.05 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084782 | -0.08 ↓ % | 0.95 ↑ % | -1.53 ↓ % | 5.00 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1258802871 | 0.71 ↑ % | -6.57 ↓ % | -2.45 ↓ % | 4.71 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688559102 | -0.18 ↓ % | 0.56 ↑ % | 1.40 ↑ % | 4.52 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6997 | -0.15 ↓ % | -0.79 ↓ % | -1.25 ↓ % | 4.13 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009472271 | -0.14 ↓ % | 0.82 ↑ % | 1.25 ↑ % | 4.02 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.71 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.123 | 0.11 ↑ % | 0.56 ↑ % | 2.03 ↑ % | 3.52 Billion Dollars | 150.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.329 | 0.10 ↑ % | 0.41 ↑ % | -2.19 ↓ % | 3.38 Billion Dollars | 168.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9472 | -0.06 ↓ % | -1.34 ↓ % | -1.99 ↓ % | 3.08 Billion Dollars | 68.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.88 | -0.18 ↓ % | -0.99 ↓ % | -0.68 ↓ % | 2.91 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.58 | 0.22 ↑ % | 2.04 ↑ % | 6.36 ↑ % | 2.67 Billion Dollars | 274.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.778 | 0.11 ↑ % | 0.92 ↑ % | 7.33 ↑ % | 2.64 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058568 | -0.23 ↓ % | 0.33 ↑ % | -2.26 ↓ % | 2.42 Billion Dollars | 406.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.12 | -0.12 ↓ % | -0.38 ↓ % | 3.60 ↑ % | 2.40 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.100 | 0.36 ↑ % | -8.05 ↓ % | 30.39 ↑ % | 2.24 Billion Dollars | 213.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7286 | 0.16 ↑ % | 0.65 ↑ % | 2.90 ↑ % | 2.22 Billion Dollars | 156.77 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5924 | -0.52 ↓ % | -1.95 ↓ % | -4.95 ↓ % | 2.00 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.71 | -0.08 ↓ % | 0.58 ↑ % | 1.49 ↑ % | 1.97 Billion Dollars | 67.73 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.86 | 0.08 ↑ % | 0.08 ↑ % | 2.29 ↑ % | 1.88 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7164 | 0.01 ↑ % | -0.10 ↓ % | 0.97 ↑ % | 1.79 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.83 | 0.09 ↑ % | 0.07 ↑ % | 2.39 ↑ % | 1.77 Billion Dollars | 148.43 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2197638536 | 0.05 ↑ % | -1.30 ↓ % | -3.78 ↓ % | 1.75 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049944674 | 0.07 ↑ % | 0.34 ↑ % | -1.71 ↓ % | 1.72 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1447403928 | -0.04 ↓ % | -2.19 ↓ % | -8.99 ↓ % | 1.53 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5523 | -0.36 ↓ % | -1.35 ↓ % | -3.48 ↓ % | 1.51 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | -0.07 ↓ % | -0.59 ↓ % | -1.17 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647119665 | 0.54 ↑ % | 7.80 ↑ % | 16.98 ↑ % | 1.49 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8048 | 0.49 ↑ % | 0.56 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.421 | 0.10 ↑ % | -1.15 ↓ % | 11.15 ↑ % | 1.36 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2103816312 | 0.15 ↑ % | 1.36 ↑ % | 2.50 ↑ % | 1.23 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.510 | 0.51 ↑ % | 1.55 ↑ % | -1.68 ↓ % | 1.23 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0448021141 | -0.07 ↓ % | -1.08 ↓ % | -3.44 ↓ % | 1.22 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3847288831 | 0.32 ↑ % | 1.45 ↑ % | -3.79 ↓ % | 1.22 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.04 ↑ % | -0.26 ↓ % | 1.17 ↑ % | 1.19 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.249 | -0.34 ↓ % | 2.76 ↑ % | -0.64 ↓ % | 1.17 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1311273035 | 0.25 ↑ % | 2.28 ↑ % | -0.66 ↓ % | 1.16 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5053 | -0.20 ↓ % | -2.25 ↓ % | 2.55 ↑ % | 1.11 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.374 | -0.01 ↓ % | 0.19 ↑ % | 0.06 ↑ % | 1.07 Billion Dollars | 151.35 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029918100 | 2.35 ↑ % | 8.15 ↑ % | 34.65 ↑ % | 1.06 Billion Dollars | 261.76 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0629506801 | -0.18 ↓ % | -1.92 ↓ % | -5.67 ↓ % | 1.05 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 83.08 | 0.15 ↑ % | -5.60 ↓ % | 124.14 ↑ % | 1.04 Billion Dollars | 777.35 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117332293 | -0.25 ↓ % | 2.03 ↑ % | 0.16 ↑ % | 1.01 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 967.45 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.39 | 0.25 ↑ % | 7.72 ↑ % | 7.23 ↑ % | 958.48 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.743 | -0.33 ↓ % | 7.79 ↑ % | 37.86 ↑ % | 956.26 Million Dollars | 164.78 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106086 | -0.24 ↓ % | 0.68 ↑ % | 0.29 ↑ % | 933.51 Million Dollars | 154.70 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109947574 | -0.15 ↓ % | -0.89 ↓ % | -1.89 ↓ % | 911.64 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439895035 | -0.18 ↓ % | -0.47 ↓ % | -8.99 ↓ % | 839.52 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1191207978 | -0.24 ↓ % | -0.95 ↓ % | -1.06 ↓ % | 787.65 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121498501 | 0.03 ↑ % | 1.07 ↑ % | 2.38 ↑ % | 763.74 Million Dollars | 125.96 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.119 | -0.12 ↓ % | 5.01 ↑ % | 6.01 ↑ % | 729.63 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2234417695 | -0.39 ↓ % | 2.54 ↑ % | 6.05 ↑ % | 712.87 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3666886571 | -0.24 ↓ % | 0.50 ↑ % | -2.09 ↓ % | 665.40 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3405196976 | 0.09 ↑ % | -0.25 ↓ % | 8.91 ↑ % | 662.00 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6092 | -0.97 ↓ % | 6.09 ↑ % | 4.90 ↑ % | 653.20 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9931 | -0.38 ↓ % | 3.08 ↑ % | 3.90 ↑ % | 641.66 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9762 | -0.52 ↓ % | -1.36 ↓ % | -6.56 ↓ % | 640.53 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 84 | 0.2776308524 | -0.22 ↓ % | 0.37 ↑ % | -0.99 ↓ % | 639.26 Million Dollars | 49.20 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4285719512 | 0.48 ↑ % | 0.67 ↑ % | 5.54 ↑ % | 624.14 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581261228 | 0.65 ↑ % | -0.02 ↓ % | 30.18 ↑ % | 594.13 Million Dollars | 124.66 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 574.57 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2828102261 | 0.99 ↑ % | 6.19 ↑ % | 6.07 ↑ % | 562.50 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.331 | 0.59 ↑ % | 3.11 ↑ % | 3.86 ↑ % | 532.94 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5720 | 0.03 ↑ % | 1.05 ↑ % | -0.52 ↓ % | 532.54 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7432 | -0.12 ↓ % | 0.31 ↑ % | 1.44 ↑ % | 519.84 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5603 | -0.13 ↓ % | 0.41 ↑ % | 3.77 ↑ % | 512.11 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6024 | -0.10 ↓ % | -1.93 ↓ % | -4.68 ↓ % | 510.01 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3422 | -0.12 ↓ % | -2.57 ↓ % | 6.30 ↑ % | 507.89 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5799 | 0.12 ↑ % | 3.96 ↑ % | 6.97 ↑ % | 503.42 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 503.36 Million Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.25 ↑ % | 494.26 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508201 | -0.26 ↓ % | 2.23 ↑ % | -1.77 ↓ % | 484.80 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1358554679 | 0.30 ↑ % | 8.34 ↑ % | 17.54 ↑ % | 471.61 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 100 | 0.1996800154 | -0.67 ↓ % | 3.59 ↑ % | 21.39 ↑ % | 460.33 Million Dollars | 437.01 Million Dollars | 0.0000000000 |
