Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,271.10 | 0.33 ↑ % | -3.84 ↓ % | 1.37 ↑ % | 1,425.64 Billion Dollars | 45.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,199.39 | 0.36 ↑ % | -5.40 ↓ % | 6.91 ↑ % | 265.45 Billion Dollars | 25.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.09 Billion Dollars | 94.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4625 | -0.03 ↓ % | -4.09 ↓ % | 5.27 ↑ % | 89.54 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.62 | 0.03 ↑ % | -2.86 ↓ % | -0.04 ↓ % | 88.85 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 79.43 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.96 | -0.35 ↓ % | -5.28 ↓ % | 3.57 ↑ % | 51.41 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044548582 | 0.11 ↑ % | -0.89 ↓ % | 4.68 ↑ % | 28.85 Billion Dollars | 636.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950064757 | -0.16 ↓ % | -5.54 ↓ % | 1.90 ↑ % | 16.07 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.89 | 0.00 ↑ % | 1.18 ↑ % | 15.21 ↑ % | 10.76 Billion Dollars | 587.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2739815847 | 0.09 ↑ % | -5.56 ↓ % | 4.09 ↑ % | 9.89 Billion Dollars | 609.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.42 | -0.13 ↓ % | -3.62 ↓ % | -0.18 ↓ % | 9.11 Billion Dollars | 298.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.061 | -0.06 ↓ % | 0.06 ↑ % | -0.73 ↓ % | 8.35 Billion Dollars | 484.82 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.204 | -0.06 ↓ % | -6.39 ↓ % | 1.94 ↑ % | 6.52 Billion Dollars | 735.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.06 | 0.68 ↑ % | -6.15 ↓ % | -1.58 ↓ % | 6.40 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1696608591 | 0.11 ↑ % | -2.78 ↓ % | 6.21 ↑ % | 5.60 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1469132851 | 0.46 ↑ % | -2.49 ↓ % | -4.56 ↓ % | 5.59 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 254.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.89 | -0.36 ↓ % | -4.15 ↓ % | 1.93 ↑ % | 4.30 Billion Dollars | 344.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.662 | -0.35 ↓ % | -5.70 ↓ % | 0.86 ↑ % | 4.17 Billion Dollars | 421.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0956028952 | 0.00 ↑ % | -3.35 ↓ % | 1.10 ↑ % | 4.14 Billion Dollars | 109.65 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.86 | -0.14 ↓ % | -9.12 ↓ % | 16.40 ↑ % | 4.11 Billion Dollars | 570.32 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9855 | -0.07 ↓ % | -4.62 ↓ % | -0.01 ↓ % | 3.84 Billion Dollars | 495.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058202 | 0.18 ↑ % | -4.48 ↓ % | 1.23 ↑ % | 3.43 Billion Dollars | 167.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0766416175 | -0.02 ↓ % | -3.97 ↓ % | 1.10 ↑ % | 3.24 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2994 | -0.10 ↓ % | -3.45 ↓ % | -2.65 ↓ % | 3.19 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.00 | 0.87 ↑ % | -2.42 ↓ % | 33.02 ↑ % | 2.92 Billion Dollars | 334.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,817.22 | 0.42 ↑ % | -3.03 ↓ % | -5.84 ↓ % | 2.72 Billion Dollars | 679.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975292830 | 0.19 ↑ % | -4.80 ↓ % | -3.80 ↓ % | 2.70 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5609 | -0.10 ↓ % | -4.07 ↓ % | 2.00 ↑ % | 2.61 Billion Dollars | 243.58 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7705 | 0.05 ↑ % | -7.89 ↓ % | 11.24 ↑ % | 2.53 Billion Dollars | 106.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,827.64 | 0.37 ↑ % | -3.31 ↓ % | -6.39 ↓ % | 2.42 Billion Dollars | 535.53 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8604 | -1.74 ↓ % | 0.43 ↑ % | 30.70 ↑ % | 2.38 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.673 | -0.26 ↓ % | -7.51 ↓ % | -6.00 ↓ % | 2.33 Billion Dollars | 327.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.38 | 0.40 ↑ % | -3.06 ↓ % | -3.52 ↓ % | 1.94 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3823 | -0.43 ↓ % | -5.32 ↓ % | 6.52 ↑ % | 1.78 Billion Dollars | 247.09 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.05 | -0.15 ↓ % | -4.32 ↓ % | 3.93 ↑ % | 1.77 Billion Dollars | 397.50 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6908 | -0.57 ↓ % | -9.80 ↓ % | -1.50 ↓ % | 1.71 Billion Dollars | 256.43 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1741409889 | 0.37 ↑ % | -2.34 ↓ % | -22.17 ↓ % | 1.70 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716449245 | 0.29 ↑ % | -3.21 ↓ % | -10.11 ↓ % | 1.65 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 168.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.06 ↓ % | -1.64 ↓ % | -0.62 ↓ % | 1.51 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035141 | 0.13 ↑ % | -4.66 ↓ % | 5.00 ↑ % | 1.45 Billion Dollars | 478.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.560 | -0.25 ↓ % | -5.17 ↓ % | -4.19 ↓ % | 1.41 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.482 | -0.10 ↓ % | -4.65 ↓ % | 2.01 ↑ % | 1.32 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2663063429 | -0.29 ↓ % | -5.58 ↓ % | 3.72 ↑ % | 1.30 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3673204294 | 0.15 ↑ % | -7.13 ↓ % | 3.03 ↑ % | 1.09 Billion Dollars | 151.05 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0392435314 | 0.87 ↑ % | 7.72 ↑ % | 28.72 ↑ % | 1.07 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.062 | -0.18 ↓ % | -4.86 ↓ % | -0.20 ↓ % | 1.07 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967111171 | -0.16 ↓ % | -2.63 ↓ % | -1.48 ↓ % | 1.03 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9041 | 0.05 ↑ % | -2.84 ↓ % | 3.29 ↑ % | 949.03 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1081485805 | -0.31 ↓ % | -7.75 ↓ % | 2.82 ↑ % | 918.42 Million Dollars | 111.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7426 | 0.58 ↑ % | -3.64 ↓ % | 13.58 ↑ % | 903.99 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.87 | 1.34 ↑ % | 2.60 ↑ % | 16.77 ↑ % | 879.80 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.492 | 0.21 ↑ % | -5.43 ↓ % | 19.84 ↑ % | 811.87 Million Dollars | 266.09 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.967 | 0.11 ↑ % | -2.62 ↓ % | -0.99 ↓ % | 802.41 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0901499581 | -0.16 ↓ % | -5.15 ↓ % | 4.41 ↑ % | 801.52 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0471672651 | 0.39 ↑ % | -6.19 ↓ % | -2.53 ↓ % | 783.33 Million Dollars | 259.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9837 | -0.22 ↓ % | -2.61 ↓ % | 3.79 ↑ % | 780.56 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084167804 | -0.20 ↓ % | -3.29 ↓ % | -5.90 ↓ % | 717.76 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7423 | -0.38 ↓ % | -4.42 ↓ % | -10.56 ↓ % | 703.72 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9227 | -0.18 ↓ % | -5.29 ↓ % | 4.91 ↑ % | 703.49 Million Dollars | 113.14 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019604191 | 0.36 ↑ % | -6.42 ↓ % | -3.96 ↓ % | 651.05 Million Dollars | 101.99 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.137 | 0.78 ↑ % | -8.42 ↓ % | 0.86 ↑ % | 651.03 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319588053 | 0.52 ↑ % | -6.30 ↓ % | -1.08 ↓ % | 637.21 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072789697 | -0.19 ↓ % | -4.32 ↓ % | 2.20 ↑ % | 625.88 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025796718 | -0.08 ↓ % | -5.24 ↓ % | 2.10 ↑ % | 619.67 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9078 | 0.59 ↑ % | -1.40 ↓ % | 0.04 ↑ % | 586.57 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1629319507 | -0.32 ↓ % | -5.92 ↓ % | -1.75 ↓ % | 569.83 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270872686 | -0.37 ↓ % | -1.04 ↓ % | -4.19 ↓ % | 568.58 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061570 | 0.13 ↑ % | -7.69 ↓ % | 2.82 ↑ % | 541.78 Million Dollars | 146.36 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.33 | -0.79 ↓ % | 18.75 ↑ % | 87.64 ↑ % | 516.05 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0579480996 | 0.35 ↑ % | 2.88 ↑ % | 9.79 ↑ % | 510.82 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 80 | 0.2221550172 | -0.03 ↓ % | -7.82 ↓ % | 37.54 ↑ % | 502.09 Million Dollars | 156.06 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 494.34 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7360 | -0.17 ↓ % | -6.44 ↓ % | 5.21 ↑ % | 483.04 Million Dollars | 87.73 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4435 | 0.08 ↑ % | -2.92 ↓ % | 4.23 ↑ % | 475.67 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075036753 | 0.35 ↑ % | -4.68 ↓ % | 4.65 ↑ % | 471.68 Million Dollars | 147.72 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.595 | 0.28 ↑ % | -0.72 ↓ % | 33.58 ↑ % | 468.53 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.81 | -0.25 ↓ % | -0.30 ↓ % | -3.67 ↓ % | 464.59 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2510331457 | -0.04 ↓ % | -6.12 ↓ % | -1.97 ↓ % | 455.53 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0650683082 | -0.25 ↓ % | -5.77 ↓ % | 3.32 ↑ % | 446.01 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1456 | 0.00 ↓ % | -0.69 ↓ % | -0.86 ↓ % | 431.27 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5460 | -0.56 ↓ % | -5.01 ↓ % | -3.80 ↓ % | 430.69 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3912478270 | -0.33 ↓ % | -1.57 ↓ % | 7.05 ↑ % | 422.11 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.56 | -0.09 ↓ % | -8.27 ↓ % | -0.24 ↓ % | 411.28 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 384.61 Million Dollars | 378.89 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362403151 | 0.13 ↑ % | -6.92 ↓ % | -5.99 ↓ % | 374.62 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.86 | -0.07 ↓ % | -5.63 ↓ % | 4.41 ↑ % | 355.93 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2404927148 | 0.38 ↑ % | -4.03 ↓ % | 3.00 ↑ % | 354.80 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1922377051 | -0.59 ↓ % | -4.15 ↓ % | -26.85 ↓ % | 346.03 Million Dollars | 166.89 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1695069211 | -1.61 ↓ % | -5.30 ↓ % | 1.43 ↑ % | 337.14 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003414 | -0.08 ↓ % | -4.59 ↓ % | 3.92 ↑ % | 337.02 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535298642 | -0.01 ↓ % | -3.50 ↓ % | -3.13 ↓ % | 335.67 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
