Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,009.53 | 0.02 ↑ % | 1.63 ↑ % | -1.84 ↓ % | 1,837.92 Billion Dollars | 71.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,136.68 | 0.17 ↑ % | 1.01 ↑ % | -2.99 ↓ % | 378.58 Billion Dollars | 18.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 81.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 909.53 | 0.31 ↑ % | 1.17 ↑ % | -0.45 ↓ % | 125.27 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | 0.09 ↑ % | 0.68 ↑ % | -13.09 ↓ % | 125.05 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.89 | 0.05 ↑ % | 1.72 ↑ % | 2.03 ↑ % | 80.19 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 74.35 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988168494 | 0.11 ↑ % | 0.52 ↑ % | 2.40 ↑ % | 28.30 Billion Dollars | 511.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393247941 | 0.16 ↑ % | 2.47 ↑ % | -8.20 ↓ % | 23.45 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3928458729 | 0.22 ↑ % | 2.43 ↑ % | -7.23 ↓ % | 14.13 Billion Dollars | 539.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 609.61 | 0.04 ↑ % | -2.32 ↓ % | -4.75 ↓ % | 12.18 Billion Dollars | 640.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 654.56 | 1.79 ↑ % | 14.73 ↑ % | 46.00 ↑ % | 12.07 Billion Dollars | 502.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | 0.19 ↑ % | 1.31 ↑ % | -4.23 ↓ % | 9.40 Billion Dollars | 317.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.046 | 0.34 ↑ % | 0.28 ↑ % | 1.47 ↑ % | 8.34 Billion Dollars | 658.40 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.39 | -0.14 ↓ % | 2.61 ↑ % | -10.40 ↓ % | 8.28 Billion Dollars | 199.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2238462127 | 0.12 ↑ % | 2.66 ↑ % | -10.62 ↓ % | 7.26 Billion Dollars | 136.12 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7942 | 0.28 ↑ % | 1.09 ↑ % | -9.56 ↓ % | 6.80 Billion Dollars | 659.86 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.64 | -0.71 ↓ % | 1.26 ↑ % | -21.98 ↓ % | 6.69 Billion Dollars | 594.04 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.80 | 0.37 ↑ % | 1.59 ↑ % | -5.96 ↓ % | 5.94 Billion Dollars | 379.91 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.43 | 0.37 ↑ % | 0.52 ↑ % | -9.21 ↓ % | 5.86 Billion Dollars | 660.84 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1478894407 | -0.20 ↓ % | 3.63 ↑ % | 5.33 ↑ % | 5.53 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 34.74 Billion Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086036 | 0.15 ↑ % | 2.89 ↑ % | -8.69 ↓ % | 5.07 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1165445296 | 0.50 ↑ % | 2.00 ↑ % | -12.39 ↓ % | 4.99 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1706934875 | 0.51 ↑ % | 3.67 ↑ % | -2.26 ↓ % | 4.56 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7488 | 0.37 ↑ % | 2.09 ↑ % | -9.63 ↓ % | 4.23 Billion Dollars | 79.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002634281 | 0.45 ↑ % | 1.29 ↑ % | -9.29 ↓ % | 3.87 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.62 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.112 | 1.35 ↑ % | 3.49 ↑ % | -5.25 ↓ % | 3.49 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.463 | 0.58 ↑ % | 1.85 ↑ % | -11.39 ↓ % | 3.47 Billion Dollars | 170.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9627 | 0.24 ↑ % | -0.21 ↓ % | -14.13 ↓ % | 3.13 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.12 | -0.16 ↓ % | 1.67 ↑ % | -1.60 ↓ % | 3.03 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.39 | 0.12 ↑ % | 3.45 ↑ % | -2.92 ↓ % | 2.59 Billion Dollars | 369.51 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059377 | 0.11 ↑ % | 2.65 ↑ % | -13.77 ↓ % | 2.50 Billion Dollars | 460.13 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.562 | 0.22 ↑ % | 0.92 ↑ % | -0.42 ↓ % | 2.49 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.15 | 1.30 ↑ % | 4.04 ↑ % | 0.21 ↑ % | 2.42 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7812 | 1.49 ↑ % | 7.13 ↑ % | -2.60 ↓ % | 2.29 Billion Dollars | 246.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6837 | -0.16 ↓ % | -1.20 ↓ % | 3.22 ↑ % | 2.12 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.67 | 0.73 ↑ % | 3.95 ↑ % | -4.74 ↓ % | 1.97 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,597.96 | 0.46 ↑ % | -0.22 ↓ % | 3.29 ↑ % | 1.88 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.333 | -0.96 ↓ % | 7.54 ↑ % | -4.24 ↓ % | 1.82 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7097 | 0.45 ↑ % | 2.48 ↑ % | -10.56 ↓ % | 1.77 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2224687851 | 0.37 ↑ % | 0.59 ↑ % | -12.99 ↓ % | 1.77 Billion Dollars | 145.76 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,612.37 | 0.48 ↑ % | 0.09 ↑ % | 3.26 ↑ % | 1.76 Billion Dollars | 186.36 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2065959094 | 0.26 ↑ % | -0.31 ↓ % | -2.87 ↓ % | 1.73 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1512659668 | 1.54 ↑ % | -0.57 ↓ % | 18.54 ↑ % | 1.60 Billion Dollars | 184.54 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.241 | 1.20 ↑ % | 9.89 ↑ % | 24.97 ↑ % | 1.57 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5758 | 0.69 ↑ % | 2.83 ↑ % | -9.93 ↓ % | 1.57 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.17 | 0.06 ↑ % | 2.20 ↑ % | -3.04 ↓ % | 1.48 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8243 | 1.05 ↑ % | 4.63 ↑ % | -7.58 ↓ % | 1.39 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0588730517 | 0.73 ↑ % | 3.87 ↑ % | -7.31 ↓ % | 1.35 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0477375684 | 0.22 ↑ % | 3.50 ↑ % | -9.85 ↓ % | 1.29 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3996436660 | 0.09 ↑ % | 2.65 ↑ % | -13.21 ↓ % | 1.26 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.536 | 0.21 ↑ % | -1.23 ↓ % | 2.65 ↑ % | 1.24 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.349 | 0.54 ↑ % | -1.55 ↓ % | -2.93 ↓ % | 1.22 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2078726199 | 0.71 ↑ % | 3.55 ↑ % | -7.12 ↓ % | 1.19 Billion Dollars | 78.35 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.29 | 0.20 ↑ % | 0.43 ↑ % | -3.28 ↓ % | 1.19 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1330669546 | 0.58 ↑ % | 3.33 ↑ % | -7.80 ↓ % | 1.18 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.204 | 5.56 ↑ % | 22.54 ↑ % | 52.54 ↑ % | 1.12 Billion Dollars | 339.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5184 | 2.00 ↑ % | 4.76 ↑ % | -4.74 ↓ % | 1.12 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.469 | -0.75 ↓ % | 2.42 ↑ % | -1.68 ↓ % | 1.09 Billion Dollars | 171.10 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0658329848 | -0.31 ↓ % | -4.30 ↓ % | -17.47 ↓ % | 1.09 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117011297 | 0.88 ↑ % | 3.96 ↑ % | -9.97 ↓ % | 1.01 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.07 ↑ % | -0.07 ↓ % | 953.83 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0112428072 | 0.10 ↑ % | 2.01 ↑ % | -12.77 ↓ % | 930.23 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000104722 | -0.07 ↓ % | 1.45 ↑ % | -14.72 ↓ % | 921.51 Million Dollars | 119.18 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 74.30 | 0.15 ↑ % | 2.71 ↑ % | -6.70 ↓ % | 897.03 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0463399322 | -0.09 ↓ % | -1.47 ↓ % | -13.69 ↓ % | 884.37 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0024892194 | -0.26 ↓ % | 6.28 ↑ % | -0.15 ↓ % | 881.18 Million Dollars | 257.38 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1221151593 | -0.06 ↓ % | 2.92 ↑ % | -8.75 ↓ % | 792.66 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0122153968 | 0.76 ↑ % | 3.02 ↑ % | -8.24 ↓ % | 767.86 Million Dollars | 175.61 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.20 | -8.06 ↓ % | 55.15 ↑ % | 26.52 ↑ % | 730.57 Million Dollars | 650.95 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3868950974 | 0.15 ↑ % | 4.44 ↑ % | 2.35 ↑ % | 702.06 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2127063953 | 0.43 ↑ % | 2.86 ↑ % | -8.85 ↓ % | 678.62 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9771 | 0.19 ↑ % | 2.11 ↑ % | -4.93 ↓ % | 661.82 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 80 | 0.2847793377 | 1.06 ↑ % | -0.87 ↓ % | -7.14 ↓ % | 658.45 Million Dollars | 79.92 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9906 | -0.67 ↓ % | -2.39 ↓ % | -12.48 ↓ % | 649.98 Million Dollars | 113.88 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3278763772 | 0.50 ↑ % | 5.82 ↑ % | -2.04 ↓ % | 637.42 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9669 | 0.43 ↑ % | 1.00 ↑ % | -2.77 ↓ % | 624.75 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5739 | 0.30 ↑ % | 2.74 ↑ % | -1.50 ↓ % | 615.15 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4102503977 | 0.13 ↑ % | 4.17 ↑ % | -5.25 ↓ % | 596.83 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5964 | 0.21 ↑ % | 4.09 ↑ % | -10.38 ↓ % | 555.24 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0536147069 | 0.69 ↑ % | 8.10 ↑ % | 21.56 ↑ % | 547.65 Million Dollars | 176.85 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.187 | 0.33 ↑ % | -7.67 ↓ % | -31.73 ↓ % | 546.71 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2728037009 | 1.51 ↑ % | 4.02 ↑ % | -8.53 ↓ % | 542.60 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.327 | 1.25 ↑ % | 5.44 ↑ % | -6.37 ↓ % | 532.51 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6216 | 0.50 ↑ % | 1.05 ↑ % | -6.78 ↓ % | 526.27 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5703 | -0.01 ↓ % | -0.13 ↓ % | -7.15 ↓ % | 519.33 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 494.18 Million Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.15 ↑ % | 0.13 ↑ % | 494.01 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3044 | 0.20 ↑ % | 1.27 ↑ % | 4.76 ↑ % | 493.60 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5661 | 1.04 ↑ % | 5.90 ↑ % | -5.96 ↓ % | 490.47 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000513333 | 0.10 ↑ % | 2.55 ↑ % | -13.58 ↓ % | 489.70 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7467 | 0.30 ↑ % | 3.09 ↑ % | -8.35 ↓ % | 488.89 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3970898326 | -0.69 ↓ % | 2.48 ↑ % | -0.40 ↓ % | 456.72 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423561237 | 0.40 ↑ % | 2.54 ↑ % | -1.04 ↓ % | 452.11 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
