Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,614.57 | 0.41 ↑ % | -0.65 ↓ % | -1.79 ↓ % | 1,788.91 Billion Dollars | 46.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,119.81 | 0.19 ↑ % | 0.26 ↑ % | -0.25 ↓ % | 376.55 Billion Dollars | 18.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 186.24 Billion Dollars | 65.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.70 | 0.02 ↑ % | -0.76 ↓ % | -1.62 ↓ % | 122.41 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9996 | 0.23 ↑ % | -0.96 ↓ % | -3.75 ↓ % | 120.96 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.37 Billion Dollars | 7.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.32 | -0.03 ↓ % | -1.12 ↓ % | -2.79 ↓ % | 73.81 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2805822607 | -0.54 ↓ % | 2.32 ↑ % | -2.28 ↓ % | 26.57 Billion Dollars | 629.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365787826 | -0.03 ↓ % | -1.43 ↓ % | -3.06 ↓ % | 22.93 Billion Dollars | 982.51 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4031589132 | 0.47 ↑ % | -1.46 ↓ % | -5.32 ↓ % | 14.48 Billion Dollars | 581.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.44 | 0.05 ↑ % | -2.03 ↓ % | -5.69 ↓ % | 11.33 Billion Dollars | 262.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.98 | 0.28 ↑ % | -1.08 ↓ % | -3.31 ↓ % | 9.76 Billion Dollars | 241.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | -0.02 ↓ % | -1.01 ↓ % | -2.84 ↓ % | 9.45 Billion Dollars | 430.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.218 | 0.13 ↑ % | 1.16 ↑ % | -5.58 ↓ % | 8.50 Billion Dollars | 830.03 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2326298254 | -0.01 ↓ % | -1.88 ↓ % | -4.17 ↓ % | 7.53 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 401.84 | -0.24 ↓ % | -3.55 ↓ % | 8.05 ↑ % | 7.41 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.20 | 0.43 ↑ % | -7.48 ↓ % | 13.47 ↑ % | 6.59 Billion Dollars | 776.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 6.51 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.72 | 0.46 ↑ % | -0.69 ↓ % | -2.58 ↓ % | 6.19 Billion Dollars | 349.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5835 | 1.15 ↑ % | -1.37 ↓ % | -2.30 ↓ % | 5.92 Billion Dollars | 720.48 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.13 | 0.17 ↑ % | -1.40 ↓ % | -3.81 ↓ % | 5.64 Billion Dollars | 256.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199812713 | 0.21 ↑ % | -2.97 ↓ % | -10.83 ↓ % | 5.10 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081871 | -0.05 ↓ % | -1.83 ↓ % | -2.73 ↓ % | 4.82 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2941 | 1.43 ↑ % | -0.97 ↓ % | 15.97 ↑ % | 4.21 Billion Dollars | 184.41 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5551 | -0.58 ↓ % | -3.47 ↓ % | -4.17 ↓ % | 3.81 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391096010 | 0.47 ↑ % | -3.04 ↓ % | -7.37 ↓ % | 3.72 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0979686344 | 0.14 ↑ % | -1.46 ↓ % | -6.48 ↓ % | 3.66 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.393 | 0.09 ↑ % | -2.14 ↓ % | -4.13 ↓ % | 3.40 Billion Dollars | 164.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9982 | 0.44 ↑ % | -1.55 ↓ % | -6.18 ↓ % | 3.29 Billion Dollars | 155.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.05 | 0.85 ↑ % | -2.03 ↓ % | -0.60 ↓ % | 3.01 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.36 | -0.09 ↓ % | -0.91 ↓ % | 0.70 ↑ % | 2.96 Billion Dollars | 303.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 302.99 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0748212351 | 0.45 ↑ % | 5.08 ↑ % | 15.03 ↑ % | 2.70 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.569 | 0.17 ↑ % | -0.93 ↓ % | -0.15 ↓ % | 2.49 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.74 | -0.45 ↓ % | -3.97 ↓ % | 0.59 ↑ % | 2.33 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9336 | -0.55 ↓ % | -3.08 ↓ % | -3.68 ↓ % | 2.26 Billion Dollars | 189.60 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7585 | -1.42 ↓ % | -4.15 ↓ % | 40.97 ↑ % | 2.19 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6326 | 0.58 ↑ % | -0.77 ↓ % | -5.84 ↓ % | 2.09 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | 0.29 ↑ % | -0.35 ↓ % | -1.96 ↓ % | 2.03 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2373916557 | -0.20 ↓ % | -2.65 ↓ % | -13.17 ↓ % | 1.83 Billion Dollars | 152.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043178 | 0.09 ↑ % | -1.06 ↓ % | -6.06 ↓ % | 1.82 Billion Dollars | 284.93 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.216 | 1.91 ↑ % | -0.97 ↓ % | -7.89 ↓ % | 1.75 Billion Dollars | 78.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2056249286 | 0.25 ↑ % | -0.86 ↓ % | -8.06 ↓ % | 1.72 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,329.24 | -0.02 ↓ % | 0.54 ↑ % | 2.76 ↑ % | 1.64 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.82 | -0.06 ↓ % | 0.47 ↑ % | 2.78 ↑ % | 1.48 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4510608798 | 0.27 ↑ % | -2.63 ↓ % | -3.37 ↓ % | 1.42 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5784 | 0.46 ↑ % | -1.34 ↓ % | -0.32 ↓ % | 1.42 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -0.08 ↓ % | -0.65 ↓ % | 1.67 ↑ % | 1.38 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573418476 | -1.09 ↓ % | -1.95 ↓ % | 6.30 ↑ % | 1.31 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1204884562 | 0.24 ↑ % | 0.23 ↑ % | -2.72 ↓ % | 1.27 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6596 | 0.54 ↑ % | -1.54 ↓ % | -5.18 ↓ % | 1.24 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448135050 | 0.61 ↑ % | -3.18 ↓ % | -15.64 ↓ % | 1.21 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2079650485 | 0.00 ↑ % | -3.06 ↓ % | -1.05 ↓ % | 1.17 Billion Dollars | 100.89 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.493 | 0.24 ↑ % | -1.21 ↓ % | -3.65 ↓ % | 1.10 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1208207648 | -0.03 ↓ % | -1.54 ↓ % | -9.77 ↓ % | 1.07 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.149 | 0.39 ↑ % | -1.18 ↓ % | -3.48 ↓ % | 1.04 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0114309541 | 0.75 ↑ % | -2.81 ↓ % | -8.14 ↓ % | 982.89 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121829826 | 0.23 ↑ % | -1.57 ↓ % | -6.85 ↓ % | 979.65 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3367 | 0.13 ↑ % | -1.25 ↓ % | -10.37 ↓ % | 970.54 Million Dollars | 111.33 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027011919 | 0.54 ↑ % | -3.54 ↓ % | -10.21 ↓ % | 956.22 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.89 | 0.03 ↑ % | -3.28 ↓ % | -13.25 ↓ % | 940.31 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472743086 | -0.01 ↓ % | -1.48 ↓ % | -4.38 ↓ % | 875.72 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | -0.76 ↓ % | -0.08 ↓ % | 1.05 ↑ % | 838.09 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.248 | 1.37 ↑ % | 4.56 ↑ % | 11.42 ↑ % | 816.72 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1248747267 | -0.39 ↓ % | -3.45 ↓ % | -4.55 ↓ % | 810.58 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5114 | 0.47 ↑ % | -1.91 ↓ % | -6.38 ↓ % | 783.76 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 782.93 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091820 | -0.70 ↓ % | -0.77 ↓ % | -1.96 ↓ % | 760.36 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.155 | -0.37 ↓ % | -4.58 ↓ % | -5.70 ↓ % | 725.40 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0106249378 | 0.68 ↑ % | -4.25 ↓ % | -5.53 ↓ % | 667.89 Million Dollars | 134.17 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 654.03 Million Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8394 | 0.77 ↑ % | -2.61 ↓ % | -14.22 ↓ % | 624.35 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1976790428 | 0.29 ↑ % | -2.96 ↓ % | -12.20 ↓ % | 620.11 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9566 | -0.05 ↓ % | -1.77 ↓ % | -3.28 ↓ % | 618.09 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3094253252 | 0.31 ↑ % | -0.82 ↓ % | -2.49 ↓ % | 601.55 Million Dollars | 69.73 Million Dollars | 0.0000000000 |
| 80 | 0.2399055247 | -0.03 ↓ % | -1.68 ↓ % | -0.54 ↓ % | 554.67 Million Dollars | 62.84 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3819391296 | 0.47 ↑ % | -3.37 ↓ % | -2.64 ↓ % | 543.81 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2715813751 | 0.39 ↑ % | -1.77 ↓ % | -6.12 ↓ % | 540.17 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5997 | -0.20 ↓ % | 0.30 ↑ % | 1.34 ↑ % | 535.90 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.298 | 0.68 ↑ % | -0.90 ↓ % | -5.98 ↓ % | 529.64 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.30 | 1.10 ↑ % | -6.18 ↓ % | -8.62 ↓ % | 529.46 Million Dollars | 101.24 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4891579309 | 0.65 ↑ % | -2.43 ↓ % | 1.77 ↑ % | 522.77 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5742 | -0.78 ↓ % | -7.02 ↓ % | -15.41 ↓ % | 521.33 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7807 | 0.60 ↑ % | -2.94 ↓ % | -9.61 ↓ % | 512.22 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5489 | 0.89 ↑ % | -6.43 ↓ % | -18.12 ↓ % | 511.05 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2809938703 | 0.12 ↑ % | -2.78 ↓ % | -6.19 ↓ % | 509.89 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054261516 | 0.94 ↑ % | 0.17 ↑ % | -6.33 ↓ % | 506.20 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 492.80 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053738884 | -0.02 ↓ % | -0.21 ↓ % | 1.07 ↑ % | 491.92 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8072 | 0.80 ↑ % | -1.02 ↓ % | -1.39 ↓ % | 491.32 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4527604819 | -0.09 ↓ % | -1.42 ↓ % | 30.56 ↑ % | 476.29 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5567 | 0.91 ↑ % | -3.40 ↓ % | -4.84 ↓ % | 475.59 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738119918 | -0.11 ↓ % | -1.54 ↓ % | -6.09 ↓ % | 457.14 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0407289408 | 0.23 ↑ % | -2.13 ↓ % | -11.43 ↓ % | 432.87 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000453975 | -0.53 ↓ % | -0.83 ↓ % | -2.68 ↓ % | 433.05 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9946 | 0.48 ↑ % | 1.43 ↑ % | -2.61 ↓ % | 427.54 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
