Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,930.20 | 0.13 ↑ % | 0.39 ↑ % | -0.41 ↓ % | 1,816.29 Billion Dollars | 14.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,124.50 | 0.31 ↑ % | 1.03 ↑ % | -0.45 ↓ % | 377.11 Billion Dollars | 8.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 186.69 Billion Dollars | 42.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.093 | 0.24 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 127.02 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.94 | -0.16 ↓ % | -0.18 ↓ % | 1.07 ↑ % | 124.92 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.69 | 0.80 ↑ % | 2.44 ↑ % | 3.44 ↑ % | 78.87 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.64 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995107423 | 0.20 ↑ % | 0.22 ↑ % | 1.80 ↑ % | 28.36 Billion Dollars | 526.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386376665 | 0.36 ↑ % | -0.94 ↓ % | -8.82 ↓ % | 23.33 Billion Dollars | 647.39 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3936218078 | 0.73 ↑ % | 0.79 ↑ % | -2.11 ↓ % | 14.15 Billion Dollars | 318.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 656.17 | 0.37 ↑ % | 2.62 ↑ % | 2.16 ↑ % | 13.11 Billion Dollars | 646.02 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.29 | 0.60 ↑ % | 0.95 ↑ % | -1.95 ↓ % | 9.41 Billion Dollars | 210.60 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 505.11 | -0.83 ↓ % | 8.53 ↑ % | 16.51 ↑ % | 9.32 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | -0.03 ↓ % | -0.01 ↓ % | 1.25 ↑ % | 8.34 Billion Dollars | 636.48 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.51 | 0.20 ↑ % | 1.41 ↑ % | -6.33 ↓ % | 8.32 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265618805 | 0.59 ↑ % | -0.13 ↓ % | -3.69 ↓ % | 7.34 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8068 | 0.33 ↑ % | 0.17 ↑ % | 5.67 ↑ % | 6.85 Billion Dollars | 371.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.27 | 0.08 ↑ % | 3.00 ↑ % | -22.34 ↓ % | 6.48 Billion Dollars | 587.82 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.72 | 0.30 ↑ % | -1.00 ↓ % | -2.67 ↓ % | 6.19 Billion Dollars | 267.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.93 | 0.87 ↑ % | 0.37 ↑ % | -2.31 ↓ % | 5.99 Billion Dollars | 147.80 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1465655861 | 2.90 ↑ % | 10.14 ↑ % | -0.82 ↓ % | 5.47 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085929 | 0.62 ↑ % | -1.07 ↓ % | -7.20 ↓ % | 5.06 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1179382815 | 0.90 ↑ % | -0.72 ↓ % | -7.20 ↓ % | 5.05 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689471743 | 0.83 ↑ % | 0.43 ↑ % | -0.93 ↓ % | 4.52 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7565 | 0.17 ↑ % | -0.31 ↓ % | -6.00 ↓ % | 4.25 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015031534 | 0.31 ↑ % | 0.40 ↑ % | -4.70 ↓ % | 3.92 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.68 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.491 | 0.31 ↑ % | -0.08 ↓ % | -8.28 ↓ % | 3.49 Billion Dollars | 127.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.094 | 0.79 ↑ % | -0.61 ↓ % | -3.74 ↓ % | 3.46 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 602.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9874 | 0.37 ↑ % | 0.46 ↑ % | -8.48 ↓ % | 3.21 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.46 | 1.02 ↑ % | 3.77 ↑ % | 9.19 ↑ % | 3.08 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.00 | 1.08 ↑ % | 2.08 ↑ % | 1.96 ↑ % | 2.59 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059225 | 0.77 ↑ % | -1.26 ↓ % | -16.50 ↓ % | 2.49 Billion Dollars | 277.67 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.510 | 0.08 ↑ % | -0.07 ↓ % | -1.35 ↓ % | 2.45 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.74 | -0.35 ↓ % | 1.77 ↑ % | -2.35 ↓ % | 2.35 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7163 | 1.18 ↑ % | 0.77 ↑ % | -1.20 ↓ % | 2.21 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6744 | -1.60 ↓ % | 3.32 ↑ % | 5.99 ↑ % | 2.10 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | 0.69 ↑ % | -0.61 ↓ % | -2.88 ↓ % | 1.94 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2332953301 | 0.37 ↑ % | 1.48 ↑ % | -7.31 ↓ % | 1.86 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.46 | -0.06 ↓ % | 0.04 ↑ % | 3.67 ↑ % | 1.84 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7225 | 1.04 ↑ % | -0.29 ↓ % | -7.13 ↓ % | 1.80 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1682368314 | 3.57 ↑ % | -4.29 ↓ % | 36.96 ↑ % | 1.78 Billion Dollars | 469.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087455203 | 0.00 ↑ % | 0.22 ↑ % | -2.68 ↓ % | 1.75 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.193 | 0.47 ↑ % | -0.05 ↓ % | -2.56 ↓ % | 1.74 Billion Dollars | 49.76 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,502.87 | -0.09 ↓ % | -0.13 ↓ % | 3.33 ↑ % | 1.72 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5758 | 0.50 ↑ % | -0.52 ↓ % | -5.27 ↓ % | 1.56 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | 0.29 ↑ % | 0.06 ↑ % | -1.51 ↓ % | 1.44 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8008 | 0.56 ↑ % | -1.13 ↓ % | -7.88 ↓ % | 1.35 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.354 | -3.40 ↓ % | 9.07 ↑ % | -7.53 ↓ % | 1.35 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.588 | 2.90 ↑ % | 13.25 ↑ % | 39.45 ↑ % | 1.34 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0583377671 | 0.47 ↑ % | 0.34 ↑ % | -6.49 ↓ % | 1.34 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9990 | -0.07 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0481483819 | 0.61 ↑ % | 3.15 ↑ % | -6.49 ↓ % | 1.30 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4014677964 | 0.42 ↑ % | 0.38 ↑ % | -9.49 ↓ % | 1.27 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.598 | 0.22 ↑ % | -0.36 ↓ % | 11.93 ↑ % | 1.27 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1347365669 | 0.44 ↑ % | 0.77 ↑ % | -2.13 ↓ % | 1.19 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0716988719 | -0.22 ↓ % | 0.84 ↑ % | -21.07 ↓ % | 1.19 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2073317641 | 0.30 ↑ % | -1.45 ↓ % | -4.80 ↓ % | 1.19 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.510 | -0.22 ↓ % | 2.07 ↑ % | 1.73 ↑ % | 1.10 Billion Dollars | 210.15 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4949 | 0.99 ↑ % | 0.46 ↑ % | -0.97 ↓ % | 1.10 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116606475 | 0.60 ↑ % | -1.10 ↓ % | -4.46 ↓ % | 1.00 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105709 | 0.61 ↑ % | -0.64 ↓ % | -13.77 ↓ % | 930.19 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111935203 | -0.01 ↓ % | 0.02 ↑ % | -4.42 ↓ % | 925.92 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0482924219 | -0.27 ↓ % | -0.92 ↓ % | -7.23 ↓ % | 921.56 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.37 | -0.58 ↓ % | 1.09 ↑ % | -5.65 ↓ % | 909.98 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 893.79 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024727640 | 1.17 ↑ % | 4.00 ↑ % | 3.26 ↑ % | 875.36 Million Dollars | 133.30 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.33 | -0.09 ↓ % | -0.25 ↓ % | -2.79 ↓ % | 805.64 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1211771766 | 0.30 ↑ % | 0.49 ↑ % | -4.22 ↓ % | 786.57 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121215194 | 0.85 ↑ % | 0.64 ↑ % | -6.18 ↓ % | 761.96 Million Dollars | 114.94 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.230 | 2.86 ↑ % | 11.35 ↑ % | 2.94 ↑ % | 761.08 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0827 | 1.24 ↑ % | 1.72 ↑ % | 19.61 ↑ % | 710.41 Million Dollars | 99.73 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3850522555 | 0.60 ↑ % | -2.59 ↓ % | 13.71 ↑ % | 698.72 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2167214301 | 1.45 ↑ % | 2.47 ↑ % | -2.38 ↓ % | 691.43 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 79 | 0.2917742452 | 1.18 ↑ % | 3.40 ↑ % | 10.81 ↑ % | 674.62 Million Dollars | 52.01 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 2.007 | -0.39 ↓ % | -1.51 ↓ % | -2.91 ↓ % | 673.37 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.650 | 0.07 ↑ % | -4.10 ↓ % | 1.66 ↑ % | 662.39 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3206174653 | 0.65 ↑ % | -0.03 ↓ % | -1.07 ↓ % | 623.31 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9617 | 0.53 ↑ % | 0.31 ↑ % | 1.00 ↑ % | 621.42 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5777 | 0.40 ↑ % | -1.02 ↓ % | 4.67 ↑ % | 619.13 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4047539205 | 0.83 ↑ % | -1.82 ↓ % | -5.59 ↓ % | 587.69 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5919 | 0.79 ↑ % | 1.27 ↑ % | -10.38 ↓ % | 551.05 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2748766037 | 0.85 ↑ % | 0.43 ↑ % | -3.30 ↓ % | 546.72 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6403 | 0.55 ↑ % | 0.48 ↑ % | -0.60 ↓ % | 542.02 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.254 | 0.68 ↑ % | 0.13 ↑ % | 0.86 ↑ % | 525.28 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0497558883 | 1.45 ↑ % | 8.24 ↑ % | 10.25 ↑ % | 508.06 Million Dollars | 205.53 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5531 | 1.58 ↑ % | 2.14 ↑ % | -4.82 ↓ % | 503.75 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 495.73 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000519257 | 0.70 ↑ % | -0.16 ↓ % | -10.70 ↓ % | 495.35 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | -0.05 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.07 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7515 | 0.67 ↑ % | 1.74 ↑ % | -5.35 ↓ % | 492.02 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2939 | -0.02 ↓ % | 0.19 ↑ % | 9.97 ↑ % | 488.57 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5565 | 0.71 ↑ % | 1.20 ↑ % | -4.26 ↓ % | 481.66 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.86 | 0.31 ↑ % | 1.60 ↑ % | -13.65 ↓ % | 475.07 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3977648642 | 0.09 ↑ % | -0.27 ↓ % | 9.54 ↑ % | 457.49 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425107412 | 1.11 ↑ % | 0.80 ↑ % | 3.49 ↑ % | 453.73 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
