Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,379.31 | -0.26 ↓ % | -2.70 ↓ % | -0.26 ↓ % | 1,387.80 Billion Dollars | 34.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.84 | -0.32 ↓ % | -4.70 ↓ % | -2.46 ↓ % | 250.30 Billion Dollars | 17.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 73.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.24 | -0.30 ↓ % | -2.83 ↓ % | -1.37 ↓ % | 85.80 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3683 | -0.72 ↓ % | -3.43 ↓ % | -5.29 ↓ % | 83.94 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.67 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.48 | -0.50 ↓ % | -5.01 ↓ % | -0.86 ↓ % | 50.06 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108066169 | -0.11 ↓ % | -0.02 ↓ % | 2.54 ↑ % | 29.45 Billion Dollars | 611.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915417857 | -0.11 ↓ % | -5.64 ↓ % | -1.72 ↓ % | 14.06 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.57 | 0.16 ↑ % | -1.89 ↓ % | 0.34 ↑ % | 10.15 Billion Dollars | 245.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2573511359 | -0.50 ↓ % | -5.32 ↓ % | -3.28 ↓ % | 9.29 Billion Dollars | 424.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.66 | -0.04 ↓ % | -2.51 ↓ % | 1.40 ↑ % | 9.28 Billion Dollars | 260.55 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.518 | -0.04 ↓ % | 0.69 ↑ % | 3.31 ↑ % | 8.77 Billion Dollars | 563.64 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.951 | -0.40 ↓ % | -4.89 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 632.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.91 | -1.42 ↓ % | -2.75 ↓ % | -3.33 ↓ % | 6.10 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1745769021 | -0.44 ↓ % | -0.87 ↓ % | 4.95 ↑ % | 5.77 Billion Dollars | 122.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 239.40 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1378558058 | -0.22 ↓ % | -1.51 ↓ % | -4.88 ↓ % | 5.26 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.40 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.98 | 0.02 ↑ % | -2.87 ↓ % | -0.33 ↓ % | 4.23 Billion Dollars | 293.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.241 | -0.56 ↓ % | -4.78 ↓ % | -2.09 ↓ % | 3.99 Billion Dollars | 220.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0913914860 | -0.57 ↓ % | -4.04 ↓ % | -1.16 ↓ % | 3.96 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 345.94 | 0.10 ↑ % | -4.22 ↓ % | 39.39 ↑ % | 3.73 Billion Dollars | 927.31 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.71 | -0.10 ↓ % | -5.50 ↓ % | -6.19 ↓ % | 3.71 Billion Dollars | 316.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9247 | -0.93 ↓ % | -4.37 ↓ % | -2.95 ↓ % | 3.61 Billion Dollars | 332.73 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059314 | -0.24 ↓ % | -3.83 ↓ % | 3.66 ↑ % | 3.50 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2895 | -0.09 ↓ % | -4.28 ↓ % | 3.71 ↑ % | 3.17 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0734272623 | -0.06 ↓ % | -2.50 ↓ % | -2.24 ↓ % | 3.11 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0983445191 | -0.36 ↓ % | -3.13 ↓ % | 4.50 ↑ % | 2.83 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.050 | 2.37 ↑ % | -11.72 ↓ % | 11.49 ↑ % | 2.63 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,458.95 | 0.18 ↑ % | -2.30 ↓ % | -3.46 ↓ % | 2.50 Billion Dollars | 863.31 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7029 | -0.46 ↓ % | -5.01 ↓ % | -4.44 ↓ % | 2.30 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,461.39 | 0.09 ↑ % | -2.44 ↓ % | -3.40 ↓ % | 2.29 Billion Dollars | 449.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.533 | -0.52 ↓ % | -5.54 ↓ % | -0.21 ↓ % | 2.24 Billion Dollars | 240.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3293 | 0.05 ↑ % | -3.62 ↓ % | -12.16 ↓ % | 2.23 Billion Dollars | 212.41 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1864277681 | -0.69 ↓ % | -1.93 ↓ % | 5.86 ↑ % | 1.84 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.70 | -0.15 ↓ % | -2.76 ↓ % | -3.95 ↓ % | 1.78 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0717391524 | -0.25 ↓ % | -5.74 ↓ % | -0.23 ↓ % | 1.66 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6612 | -0.06 ↓ % | -0.47 ↓ % | -3.30 ↓ % | 1.64 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.32 | -0.73 ↓ % | -7.54 ↓ % | -4.95 ↓ % | 1.63 Billion Dollars | 326.79 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2338 | -0.03 ↓ % | -5.35 ↓ % | -7.93 ↓ % | 1.59 Billion Dollars | 180.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 212.90 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034168 | -0.21 ↓ % | -3.78 ↓ % | 0.59 ↑ % | 1.41 Billion Dollars | 243.43 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.021 | 0.01 ↑ % | -0.69 ↓ % | -4.87 ↓ % | 1.41 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9245 | -1.19 ↓ % | -19.40 ↓ % | 142.11 ↑ % | 1.40 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.312 | -0.18 ↓ % | -4.49 ↓ % | -0.17 ↓ % | 1.30 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2641835869 | 1.23 ↑ % | 0.97 ↑ % | 2.56 ↑ % | 1.29 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.315 | -0.09 ↓ % | -4.38 ↓ % | -7.55 ↓ % | 1.27 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.19 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.035 | -0.21 ↓ % | -2.04 ↓ % | 1.83 ↑ % | 1.06 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944546229 | -0.35 ↓ % | -2.66 ↓ % | -0.45 ↓ % | 1.00 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0366541457 | -0.56 ↓ % | -5.64 ↓ % | -6.60 ↓ % | 1.00 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3002132019 | -2.10 ↓ % | -7.25 ↓ % | -9.79 ↓ % | 931.09 Million Dollars | 181.91 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7738 | -0.39 ↓ % | -4.47 ↓ % | 7.73 ↑ % | 920.15 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.56 | -0.87 ↓ % | -3.30 ↓ % | -3.18 ↓ % | 900.10 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7158 | -0.08 ↓ % | -3.75 ↓ % | -6.85 ↓ % | 857.52 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0984174663 | -0.25 ↓ % | -1.55 ↓ % | -3.22 ↓ % | 835.78 Million Dollars | 220.53 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0436 | -0.93 ↓ % | -2.98 ↓ % | 11.07 ↑ % | 828.52 Million Dollars | 75.45 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0463349464 | 1.22 ↑ % | 4.64 ↑ % | 3.41 ↑ % | 769.50 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.617 | -0.30 ↓ % | -2.27 ↓ % | -1.60 ↓ % | 762.15 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0847638446 | -0.18 ↓ % | -4.01 ↓ % | -4.32 ↓ % | 753.78 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.144 | -0.12 ↓ % | -6.69 ↓ % | -7.25 ↓ % | 731.08 Million Dollars | 127.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8885 | -1.16 ↓ % | -5.07 ↓ % | -0.78 ↓ % | 678.48 Million Dollars | 97.10 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078585739 | -0.40 ↓ % | -2.59 ↓ % | -6.15 ↓ % | 670.72 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6385 | -0.72 ↓ % | -5.83 ↓ % | -2.58 ↓ % | 662.32 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.093 | 0.75 ↑ % | -5.26 ↓ % | 1.47 ↑ % | 646.40 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319779529 | -0.11 ↓ % | -0.85 ↓ % | -0.51 ↓ % | 637.65 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.390 | -0.70 ↓ % | 5.42 ↑ % | 18.68 ↑ % | 618.82 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068768150 | -0.22 ↓ % | -4.21 ↓ % | -4.29 ↓ % | 591.30 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017740076 | -0.35 ↓ % | -5.16 ↓ % | -3.14 ↓ % | 589.14 Million Dollars | 95.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9007 | 0.36 ↑ % | 1.51 ↑ % | 1.53 ↑ % | 581.98 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0948156410 | -0.04 ↓ % | -4.77 ↓ % | -4.17 ↓ % | 572.76 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 77 | 0.2436743615 | -0.27 ↓ % | -4.22 ↓ % | 18.28 ↑ % | 550.31 Million Dollars | 213.40 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0254010276 | -1.00 ↓ % | -3.46 ↓ % | -6.29 ↓ % | 538.96 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1505167822 | -0.44 ↓ % | -3.84 ↓ % | -5.80 ↓ % | 526.41 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059656 | -0.54 ↓ % | -4.89 ↓ % | 0.90 ↑ % | 524.94 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0567029063 | -1.22 ↓ % | -4.63 ↓ % | -6.23 ↓ % | 499.84 Million Dollars | 119.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 493.68 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4068 | -0.24 ↓ % | -1.94 ↓ % | -0.04 ↓ % | 462.86 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6964 | -0.86 ↓ % | -7.27 ↓ % | -0.65 ↓ % | 457.04 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069675258 | -0.46 ↓ % | -5.29 ↓ % | -0.90 ↓ % | 437.98 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2335253992 | -0.64 ↓ % | -4.73 ↓ % | -4.41 ↓ % | 423.76 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.00 | -0.11 ↓ % | -3.30 ↓ % | 4.89 ↑ % | 417.23 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1544 | 0.01 ↑ % | -0.34 ↓ % | 0.30 ↑ % | 416.88 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5275 | 0.14 ↑ % | -4.97 ↓ % | -0.76 ↓ % | 416.09 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0591182956 | -0.54 ↓ % | -2.96 ↓ % | -6.82 ↓ % | 405.22 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3739087198 | 0.10 ↑ % | -4.25 ↓ % | -2.78 ↓ % | 403.72 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 395.43 Million Dollars | 268.77 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.23 | -0.74 ↓ % | -4.82 ↓ % | -15.75 ↓ % | 385.46 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2115956917 | -0.33 ↓ % | -12.24 ↓ % | 8.21 ↑ % | 380.87 Million Dollars | 150.05 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.80 | 1.87 ↑ % | -14.76 ↓ % | -25.78 ↓ % | 368.40 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0348849654 | -0.13 ↓ % | -2.30 ↓ % | -2.02 ↓ % | 358.45 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0173363723 | -0.69 ↓ % | -0.53 ↓ % | -0.43 ↓ % | 333.28 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2224032201 | -0.28 ↓ % | -5.34 ↓ % | -4.68 ↓ % | 329.20 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003322 | 0.08 ↑ % | 0.02 ↑ % | 0.23 ↑ % | 328.90 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.72 | -0.52 ↓ % | -4.44 ↓ % | -5.54 ↓ % | 326.53 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
