Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,982.04 | 0.04 ↑ % | 0.71 ↑ % | -3.72 ↓ % | 1,736.48 Billion Dollars | 44.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,845.23 | -0.05 ↓ % | -2.68 ↓ % | -11.29 ↓ % | 343.41 Billion Dollars | 25.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.24 Billion Dollars | 93.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.84 | 0.10 ↑ % | -3.18 ↓ % | -3.60 ↓ % | 115.12 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8550 | 0.57 ↑ % | -2.44 ↓ % | -7.96 ↓ % | 112.21 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.97 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.00 | -0.09 ↓ % | -2.82 ↓ % | -6.21 ↓ % | 69.13 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772544370 | 0.06 ↑ % | -0.70 ↓ % | -1.06 ↓ % | 26.25 Billion Dollars | 578.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1252068369 | -0.07 ↓ % | -3.57 ↓ % | -9.25 ↓ % | 19.06 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3624680747 | -0.39 ↓ % | -4.11 ↓ % | -14.62 ↓ % | 13.02 Billion Dollars | 730.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 536.63 | 0.50 ↑ % | -1.83 ↓ % | -4.51 ↓ % | 10.72 Billion Dollars | 375.22 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | -0.15 ↓ % | -3.31 ↓ % | -9.95 ↓ % | 8.52 Billion Dollars | 657.64 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.83 | -0.95 ↓ % | -11.26 ↓ % | -14.78 ↓ % | 8.02 Billion Dollars | 520.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.49 | 0.54 ↑ % | 1.48 ↑ % | 7.54 ↑ % | 8.01 Billion Dollars | 178.04 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2101565523 | -0.14 ↓ % | -2.67 ↓ % | -13.32 ↓ % | 6.80 Billion Dollars | 176.26 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 397.03 | 0.50 ↑ % | 2.63 ↑ % | -4.05 ↓ % | 6.53 Billion Dollars | 807.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 129.57 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.550 | -2.83 ↓ % | -27.38 ↓ % | -30.49 ↓ % | 6.04 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.87 | 0.17 ↑ % | -3.04 ↓ % | -6.34 ↓ % | 5.81 Billion Dollars | 457.52 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4004 | -0.11 ↓ % | -4.64 ↓ % | -9.43 ↓ % | 5.23 Billion Dollars | 843.47 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.70 | -0.66 ↓ % | -3.37 ↓ % | -12.64 ↓ % | 5.02 Billion Dollars | 404.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089504259 | -0.02 ↓ % | -2.54 ↓ % | -15.92 ↓ % | 4.63 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075081 | 0.34 ↑ % | -3.12 ↓ % | -9.09 ↓ % | 4.42 Billion Dollars | 126.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2102 | -0.20 ↓ % | -4.90 ↓ % | 5.17 ↑ % | 3.94 Billion Dollars | 152.05 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4787 | 0.36 ↑ % | -2.49 ↓ % | -7.36 ↓ % | 3.62 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0907466976 | 0.08 ↑ % | -3.69 ↓ % | -10.29 ↓ % | 3.50 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1257430375 | 0.29 ↑ % | -6.30 ↓ % | -14.69 ↓ % | 3.36 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.198 | 1.65 ↑ % | 2.21 ↑ % | -3.44 ↓ % | 3.28 Billion Dollars | 317.53 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7993 | 0.05 ↑ % | -3.51 ↓ % | -12.51 ↓ % | 2.96 Billion Dollars | 213.54 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 177.99 | -0.53 ↓ % | -3.41 ↓ % | -6.30 ↓ % | 2.72 Billion Dollars | 380.11 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0750162239 | -0.38 ↓ % | 5.36 ↑ % | 2.27 ↑ % | 2.72 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 476.03 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.455 | -0.22 ↓ % | -1.24 ↓ % | -3.43 ↓ % | 2.41 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.03 | -0.11 ↓ % | -7.57 ↓ % | -19.69 ↓ % | 2.40 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.78 | -0.19 ↓ % | -1.34 ↓ % | -7.23 ↓ % | 2.22 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6671 | -0.54 ↓ % | -0.58 ↓ % | 11.38 ↑ % | 2.08 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4795 | -0.20 ↓ % | -3.63 ↓ % | -11.38 ↓ % | 1.90 Billion Dollars | 195.02 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | -0.17 ↓ % | -2.96 ↓ % | -8.01 ↓ % | 1.86 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6900 | -0.38 ↓ % | -7.45 ↓ % | -25.82 ↓ % | 1.72 Billion Dollars | 431.22 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2030190794 | -0.26 ↓ % | 1.53 ↑ % | -3.18 ↓ % | 1.70 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,327.51 | -0.05 ↓ % | 0.14 ↑ % | 2.64 ↑ % | 1.63 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038556 | -1.11 ↓ % | -4.27 ↓ % | -13.34 ↓ % | 1.62 Billion Dollars | 376.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.888 | -0.67 ↓ % | -4.36 ↓ % | -12.64 ↓ % | 1.57 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2016615100 | -0.36 ↓ % | -4.97 ↓ % | -19.30 ↓ % | 1.55 Billion Dollars | 233.82 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,336.07 | -0.04 ↓ % | 0.09 ↑ % | 2.67 ↑ % | 1.51 Billion Dollars | 177.41 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | -0.59 ↓ % | -1.66 ↓ % | -2.32 ↓ % | 1.34 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578367738 | -0.21 ↓ % | -3.81 ↓ % | 5.32 ↑ % | 1.33 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4969712572 | -0.44 ↓ % | -3.04 ↓ % | -15.57 ↓ % | 1.23 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3865615898 | 0.04 ↑ % | -4.68 ↓ % | -17.37 ↓ % | 1.22 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0420728597 | 0.33 ↑ % | -2.68 ↓ % | -11.87 ↓ % | 1.14 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1071763416 | -0.12 ↓ % | -3.26 ↓ % | -10.95 ↓ % | 1.13 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4971 | 0.12 ↑ % | -3.91 ↓ % | -12.29 ↓ % | 1.12 Billion Dollars | 115.01 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0637335871 | 1.97 ↑ % | 6.09 ↑ % | 35.25 ↑ % | 1.06 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1824768057 | -0.54 ↓ % | -6.83 ↓ % | -11.15 ↓ % | 1.04 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0005 | 0.10 ↑ % | 0.14 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.073 | 0.05 ↑ % | -2.73 ↓ % | -9.88 ↓ % | 1.01 Billion Dollars | 185.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1109137949 | -0.18 ↓ % | -2.75 ↓ % | -14.22 ↓ % | 979.78 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9077 | -0.23 ↓ % | -3.98 ↓ % | -12.80 ↓ % | 921.99 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113762685 | 0.03 ↑ % | -0.90 ↓ % | -9.77 ↓ % | 915.48 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.66 | -0.21 ↓ % | -4.65 ↓ % | -11.42 ↓ % | 889.30 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2149 | -0.26 ↓ % | -4.65 ↓ % | -12.04 ↓ % | 883.45 Million Dollars | 140.36 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0468277703 | -0.08 ↓ % | -0.46 ↓ % | -6.40 ↓ % | 867.48 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100666945 | -0.29 ↓ % | -5.07 ↓ % | -14.51 ↓ % | 865.59 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 829.12 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.05 | -0.56 ↓ % | -2.24 ↓ % | -3.08 ↓ % | 807.03 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.193 | 3.08 ↑ % | -9.65 ↓ % | 7.53 ↑ % | 802.84 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1125905361 | 0.45 ↑ % | -2.97 ↓ % | -17.44 ↓ % | 730.84 Million Dollars | 86.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020099494 | -1.22 ↓ % | -12.05 ↓ % | -27.38 ↓ % | 711.52 Million Dollars | 116.00 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080302 | -0.03 ↓ % | -4.98 ↓ % | -11.52 ↓ % | 665.52 Million Dollars | 115.77 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2743 | -0.69 ↓ % | -5.83 ↓ % | -19.48 ↓ % | 660.82 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8278 | -1.33 ↓ % | -4.59 ↓ % | -17.75 ↓ % | 614.56 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9116 | -0.20 ↓ % | 0.31 ↑ % | -5.58 ↓ % | 589.03 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091787444 | -0.21 ↓ % | -6.85 ↓ % | -16.92 ↓ % | 576.98 Million Dollars | 190.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1807971201 | -0.10 ↓ % | -5.17 ↓ % | -15.97 ↓ % | 567.15 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5976 | -0.06 ↓ % | -5.85 ↓ % | -19.36 ↓ % | 542.63 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2727445651 | -0.34 ↓ % | -5.20 ↓ % | -11.19 ↓ % | 530.24 Million Dollars | 95.12 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 517.75 Million Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3536755123 | 0.41 ↑ % | -0.74 ↓ % | -9.38 ↓ % | 503.97 Million Dollars | 88.27 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9965 | 0.05 ↑ % | 0.08 ↑ % | -0.11 ↓ % | 492.78 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.99 | -0.08 ↓ % | -4.38 ↓ % | -18.34 ↓ % | 475.59 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 84 | 0.2031345919 | -0.13 ↓ % | -5.42 ↓ % | -15.40 ↓ % | 469.66 Million Dollars | 73.06 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4385416371 | 0.35 ↑ % | -3.14 ↓ % | -11.91 ↓ % | 468.83 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7127 | 0.18 ↑ % | -7.31 ↓ % | -10.19 ↓ % | 465.22 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049901685 | 0.54 ↑ % | -0.48 ↓ % | 6.29 ↑ % | 459.11 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.592 | -0.30 ↓ % | -4.71 ↓ % | -14.81 ↓ % | 459.11 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5112 | -0.49 ↓ % | -6.46 ↓ % | -12.87 ↓ % | 456.83 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2268929273 | -0.26 ↓ % | -7.29 ↓ % | -18.20 ↓ % | 451.28 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2472940115 | 0.00 ↑ % | -4.80 ↓ % | -15.67 ↓ % | 448.74 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6805 | 0.37 ↑ % | -6.14 ↓ % | -16.02 ↓ % | 446.47 Million Dollars | 103.46 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4792796530 | 0.10 ↑ % | -7.77 ↓ % | -20.05 ↓ % | 446.21 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4880441710 | -0.70 ↓ % | -6.24 ↓ % | -20.55 ↓ % | 443.12 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4418002737 | -0.98 ↓ % | 7.00 ↑ % | 35.94 ↑ % | 441.80 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1557 | 0.21 ↑ % | -1.30 ↓ % | -3.51 ↓ % | 433.39 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.681 | -1.34 ↓ % | 32.91 ↑ % | 58.29 ↑ % | 430.31 Million Dollars | 107.78 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0856874554 | -0.03 ↓ % | -7.63 ↓ % | -19.05 ↓ % | 425.41 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4737543276 | -0.58 ↓ % | -6.56 ↓ % | -18.24 ↓ % | 405.30 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397939071 | 0.03 ↑ % | -4.61 ↓ % | 3.77 ↑ % | 393.96 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
