Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,002.10 | -0.51 ↓ % | -2.24 ↓ % | 2.59 ↑ % | 1,440.26 Billion Dollars | 39.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,230.55 | -0.38 ↓ % | -4.26 ↓ % | 8.80 ↑ % | 269.21 Billion Dollars | 20.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.12 Billion Dollars | 82.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4660 | 0.00 ↓ % | -2.43 ↓ % | 5.47 ↑ % | 89.76 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 657.09 | -0.16 ↓ % | -1.25 ↓ % | 1.68 ↑ % | 89.60 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.61 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.22 | -0.43 ↓ % | -3.90 ↓ % | 5.12 ↑ % | 51.55 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3014016692 | 0.39 ↑ % | -0.29 ↓ % | 4.25 ↑ % | 28.56 Billion Dollars | 649.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957616936 | -0.33 ↓ % | -3.16 ↓ % | 2.89 ↑ % | 14.70 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.68 | 2.72 ↑ % | 2.28 ↑ % | 15.87 ↑ % | 10.71 Billion Dollars | 421.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2762225184 | -0.12 ↓ % | -3.13 ↓ % | 5.24 ↑ % | 9.97 Billion Dollars | 585.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.39 | -0.33 ↓ % | -3.71 ↓ % | 0.52 ↑ % | 9.11 Billion Dollars | 258.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | -0.01 ↓ % | 0.10 ↑ % | -1.17 ↓ % | 8.35 Billion Dollars | 472.36 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.385 | -0.16 ↓ % | -3.99 ↓ % | 4.08 ↑ % | 6.65 Billion Dollars | 676.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.96 | 0.04 ↑ % | -3.46 ↓ % | 2.16 ↑ % | 6.58 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483834292 | -0.20 ↓ % | -1.74 ↓ % | 0.22 ↑ % | 5.65 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1692137808 | 0.29 ↑ % | -1.93 ↓ % | 5.70 ↑ % | 5.58 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 239.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.21 | 0.15 ↑ % | -2.57 ↓ % | 3.10 ↑ % | 4.33 Billion Dollars | 320.10 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 259.73 | -1.26 ↓ % | -2.29 ↓ % | 22.07 ↑ % | 4.31 Billion Dollars | 594.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.807 | 0.10 ↑ % | -4.31 ↓ % | 1.12 ↑ % | 4.23 Billion Dollars | 334.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0966906977 | 0.11 ↑ % | -1.66 ↓ % | 1.96 ↑ % | 4.19 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 158.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9933 | 0.13 ↑ % | -2.35 ↓ % | 2.55 ↑ % | 3.87 Billion Dollars | 487.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058406 | 0.05 ↑ % | -2.57 ↓ % | 0.94 ↑ % | 3.44 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764495826 | -0.62 ↓ % | -3.73 ↓ % | 1.23 ↑ % | 3.23 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3063 | -0.34 ↓ % | -2.47 ↓ % | -0.14 ↓ % | 3.21 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.19 | 1.25 ↑ % | -1.24 ↓ % | 36.83 ↑ % | 2.92 Billion Dollars | 335.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1001909553 | 0.44 ↑ % | -2.44 ↓ % | -1.42 ↓ % | 2.77 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,849.01 | -0.24 ↓ % | -2.62 ↓ % | -5.52 ↓ % | 2.74 Billion Dollars | 486.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8256 | -0.88 ↓ % | -1.66 ↓ % | 18.30 ↑ % | 2.71 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5848 | -0.26 ↓ % | -0.32 ↓ % | 3.83 ↑ % | 2.65 Billion Dollars | 226.76 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,868.69 | -0.27 ↓ % | -2.78 ↓ % | -5.82 ↓ % | 2.44 Billion Dollars | 274.25 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8925 | 0.06 ↑ % | 11.31 ↑ % | 32.16 ↑ % | 2.42 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.768 | -0.64 ↓ % | -4.91 ↓ % | -3.41 ↓ % | 2.39 Billion Dollars | 273.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.87 | -0.18 ↓ % | -2.51 ↓ % | -2.36 ↓ % | 1.95 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4121 | -0.39 ↓ % | -1.71 ↓ % | 8.50 ↑ % | 1.82 Billion Dollars | 178.44 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.22 | -0.40 ↓ % | -4.34 ↓ % | 3.23 ↑ % | 1.77 Billion Dollars | 373.35 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6906 | -1.16 ↓ % | -10.91 ↓ % | -0.72 ↓ % | 1.71 Billion Dollars | 306.53 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1735465000 | -0.74 ↓ % | -1.60 ↓ % | -25.41 ↓ % | 1.69 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724255619 | -1.42 ↓ % | -3.01 ↓ % | -3.83 ↓ % | 1.67 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 148.76 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | -0.27 ↓ % | -1.45 ↓ % | -1.03 ↓ % | 1.51 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035196 | -0.46 ↓ % | -3.82 ↓ % | 5.84 ↑ % | 1.46 Billion Dollars | 497.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.586 | -0.80 ↓ % | -3.92 ↓ % | -5.88 ↓ % | 1.42 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.520 | -0.06 ↓ % | -3.32 ↓ % | 2.27 ↑ % | 1.33 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2692247699 | -0.27 ↓ % | -3.45 ↓ % | 4.70 ↑ % | 1.31 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3722730827 | -0.38 ↓ % | -3.24 ↓ % | 3.64 ↑ % | 1.09 Billion Dollars | 139.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.035 | -1.57 ↓ % | -4.60 ↓ % | 0.27 ↑ % | 1.06 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0378755420 | 0.37 ↑ % | 7.28 ↑ % | 24.41 ↑ % | 1.03 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0973917863 | -0.07 ↓ % | -2.03 ↓ % | 0.24 ↑ % | 1.03 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.03 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9347 | -0.79 ↓ % | -0.34 ↓ % | 6.06 ↑ % | 964.27 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1099851362 | -0.06 ↓ % | -4.76 ↓ % | 5.00 ↑ % | 934.01 Million Dollars | 100.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7615 | 0.40 ↑ % | -2.64 ↓ % | 14.85 ↑ % | 913.78 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.06 | 0.65 ↑ % | 2.42 ↑ % | 11.47 ↑ % | 845.81 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.525 | -0.61 ↓ % | -4.39 ↓ % | 20.07 ↑ % | 819.50 Million Dollars | 223.95 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.025 | -0.35 ↓ % | -2.81 ↓ % | -0.07 ↓ % | 809.13 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0910224655 | 0.16 ↑ % | -3.48 ↓ % | 5.25 ↑ % | 809.27 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0475173551 | -0.67 ↓ % | -7.46 ↓ % | -10.29 ↓ % | 789.14 Million Dollars | 207.28 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9650 | -0.68 ↓ % | -2.17 ↓ % | 0.76 ↑ % | 765.73 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8056 | -0.60 ↓ % | 2.08 ↑ % | -8.68 ↓ % | 729.27 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084747996 | 0.08 ↑ % | -2.68 ↓ % | -5.84 ↓ % | 722.54 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9306 | -0.17 ↓ % | -2.84 ↓ % | 3.93 ↑ % | 709.41 Million Dollars | 98.76 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.195 | 0.05 ↑ % | -2.34 ↓ % | 7.25 ↑ % | 668.92 Million Dollars | 85.27 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333881159 | 0.18 ↑ % | -2.07 ↓ % | 3.19 ↑ % | 665.71 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019783122 | -0.12 ↓ % | -4.12 ↓ % | -2.82 ↓ % | 656.99 Million Dollars | 92.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073030652 | -0.57 ↓ % | -3.24 ↓ % | 2.77 ↑ % | 627.95 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1033015915 | 0.00 ↑ % | -3.54 ↓ % | 1.93 ↑ % | 624.03 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8984 | -0.09 ↓ % | -1.77 ↓ % | -0.26 ↓ % | 580.50 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1643123776 | 0.65 ↑ % | -0.50 ↓ % | -1.23 ↓ % | 574.66 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270279769 | 0.14 ↑ % | -3.72 ↓ % | -5.32 ↓ % | 567.02 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062372 | -0.42 ↓ % | -3.02 ↓ % | 4.08 ↑ % | 548.84 Million Dollars | 141.01 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0586092849 | 0.83 ↑ % | 5.46 ↑ % | 11.71 ↑ % | 516.65 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 79 | 0.2232337027 | 2.08 ↑ % | -4.44 ↓ % | 39.10 ↑ % | 504.53 Million Dollars | 158.82 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.48 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7464 | -0.45 ↓ % | -3.73 ↓ % | 6.22 ↑ % | 489.88 Million Dollars | 78.62 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.77 | 1.02 ↑ % | 12.42 ↑ % | 64.92 ↑ % | 485.50 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4529 | -0.29 ↓ % | -1.64 ↓ % | 5.50 ↑ % | 478.75 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075037900 | 0.04 ↑ % | -2.30 ↓ % | 5.80 ↑ % | 471.69 Million Dollars | 127.72 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.89 | 0.25 ↑ % | 0.69 ↑ % | -5.98 ↓ % | 465.91 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.539 | -0.71 ↓ % | 1.70 ↑ % | 27.96 ↑ % | 463.77 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2547428255 | -0.12 ↓ % | -2.59 ↓ % | -0.97 ↓ % | 462.26 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0659215837 | 0.20 ↑ % | -3.21 ↓ % | 5.45 ↑ % | 451.86 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5547 | 0.01 ↑ % | -2.62 ↓ % | -3.69 ↓ % | 437.52 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1504 | -0.13 ↓ % | -0.22 ↓ % | -0.75 ↓ % | 432.10 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.46 | 0.24 ↑ % | -3.53 ↓ % | 3.79 ↑ % | 422.59 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3848787714 | -0.57 ↓ % | -2.34 ↓ % | 5.25 ↑ % | 415.23 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0374396075 | 0.78 ↑ % | -3.62 ↓ % | -2.49 ↓ % | 386.99 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 384.72 Million Dollars | 332.42 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 136.73 | -0.80 ↓ % | -5.20 ↓ % | 7.84 ↑ % | 360.88 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2441352947 | 0.05 ↑ % | -2.50 ↓ % | 0.97 ↑ % | 360.15 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003489 | 0.17 ↑ % | -2.46 ↓ % | 5.80 ↑ % | 344.41 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1717143093 | -0.30 ↓ % | -3.72 ↓ % | 5.18 ↑ % | 341.54 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1882370211 | -0.21 ↓ % | -5.11 ↓ % | -30.80 ↓ % | 338.83 Million Dollars | 104.79 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536261377 | -0.48 ↓ % | -2.01 ↓ % | -3.18 ↓ % | 336.25 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
