Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,922.49 | -0.56 ↓ % | -1.43 ↓ % | 3.37 ↑ % | 1,794.82 Billion Dollars | 56.66 Billion Dollars | 77,214.19 |
| 2 | Ethereum (ETH) | 3,108.07 | -0.62 ↓ % | -0.59 ↓ % | 10.77 ↑ % | 375.13 Billion Dollars | 24.07 Billion Dollars | 2,668.82 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 185.75 Billion Dollars | 86.31 Billion Dollars | 0.8588 |
| 4 | XRP (XRP) | 2.055 | -0.72 ↓ % | -0.95 ↓ % | 1.88 ↑ % | 123.99 Billion Dollars | 2.74 Billion Dollars | 1.7646 |
| 5 | BNB (BNB) | 891.14 | -0.32 ↓ % | -1.33 ↓ % | 7.09 ↑ % | 122.74 Billion Dollars | 1.84 Billion Dollars | 765.20 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.30 Billion Dollars | 11.06 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 132.69 | -1.11 ↓ % | -1.71 ↓ % | 4.45 ↑ % | 74.50 Billion Dollars | 4.65 Billion Dollars | 113.94 |
| 8 | TRON (TRX) | 0.2812516946 | 0.24 ↑ % | -2.02 ↓ % | 1.59 ↑ % | 26.63 Billion Dollars | 548.35 Million Dollars | 0.2415037988 |
| 9 | Dogecoin (DOGE) | 0.1404970997 | -0.80 ↓ % | -0.33 ↓ % | 3.25 ↑ % | 22.71 Billion Dollars | 1.16 Billion Dollars | 0.1206413471 |
| 10 | Cardano (ADA) | 0.4260930852 | -1.40 ↓ % | 0.01 ↑ % | 8.87 ↑ % | 15.30 Billion Dollars | 620.96 Million Dollars | 0.3658754800 |
| 11 | Bitcoin Cash (BCH) | 572.97 | -0.92 ↓ % | -4.69 ↓ % | 9.26 ↑ % | 11.44 Billion Dollars | 303.02 Million Dollars | 492.00 |
| 12 | Chainlink (LINK) | 13.62 | -0.63 ↓ % | -2.32 ↓ % | 12.37 ↑ % | 9.49 Billion Dollars | 557.21 Million Dollars | 11.70 |
| 13 | Hyperliquid (HYPE) | 27.93 | -2.39 ↓ % | -6.93 ↓ % | -10.50 ↓ % | 9.40 Billion Dollars | 318.06 Million Dollars | 23.98 |
| 14 | UNUS SED LEO (LEO) | 9.625 | -0.01 ↓ % | -1.09 ↓ % | -2.15 ↓ % | 8.87 Billion Dollars | 853.24 Thousand Dollar | 8.264 |
| 15 | Stellar (XLM) | 0.2384985695 | -0.57 ↓ % | -1.67 ↓ % | 1.84 ↑ % | 7.72 Billion Dollars | 135.82 Million Dollars | 0.2047927591 |
| 16 | Monero (XMR) | 370.12 | -1.31 ↓ % | 0.07 ↑ % | -7.24 ↓ % | 6.83 Billion Dollars | 139.19 Million Dollars | 317.81 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.65 Billion Dollars | 171.44 Million Dollars | 0.8582 |
| 18 | Zcash (ZEC) | 397.18 | -1.01 ↓ % | 12.04 ↑ % | 21.77 ↑ % | 6.53 Billion Dollars | 1.28 Billion Dollars | 341.05 |
| 19 | Litecoin (LTC) | 83.04 | -0.61 ↓ % | 0.30 ↑ % | 7.03 ↑ % | 6.36 Billion Dollars | 420.06 Million Dollars | 71.31 |
| 20 | Sui (SUI) | 1.5830 | -0.91 ↓ % | -2.32 ↓ % | 16.43 ↑ % | 5.92 Billion Dollars | 741.72 Million Dollars | 1.3593 |
| 21 | Avalanche (AVAX) | 13.66 | -0.47 ↓ % | 0.09 ↑ % | 5.73 ↑ % | 5.86 Billion Dollars | 305.78 Million Dollars | 11.73 |
| 22 | Hedera (HBAR) | 0.1330396961 | -0.77 ↓ % | -1.00 ↓ % | 0.38 ↑ % | 5.65 Billion Dollars | 144.31 Million Dollars | 0.1142378611 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.26 Million Dollars | 0.8585 |
| 24 | Shiba Inu (SHIB) | 0.0000084593 | -0.75 ↓ % | 0.41 ↑ % | 6.01 ↑ % | 4.98 Billion Dollars | 111.01 Million Dollars | 0.0000072638 |
| 25 | World Liberty Financial (WLFI) | 0.1499130216 | -0.68 ↓ % | -0.27 ↓ % | -1.81 ↓ % | 4.01 Billion Dollars | 116.73 Million Dollars | 0.1287265638 |
| 26 | Toncoin (TON) | 1.6081 | -0.67 ↓ % | -0.49 ↓ % | 7.25 ↑ % | 3.94 Billion Dollars | 104.53 Million Dollars | 1.3809 |
| 27 | Cronos (CRO) | 0.1035082479 | -0.36 ↓ % | -1.00 ↓ % | 0.94 ↑ % | 3.87 Billion Dollars | 15.77 Million Dollars | 0.0888799448 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 73.41 Million Dollars | 0.8584 |
| 29 | Mantle (MNT) | 1.1101 | -1.62 ↓ % | -0.66 ↓ % | 12.19 ↑ % | 3.61 Billion Dollars | 139.03 Million Dollars | 0.9532 |
| 30 | Polkadot (DOT) | 2.107 | -1.02 ↓ % | -0.89 ↓ % | 2.68 ↑ % | 3.46 Billion Dollars | 183.95 Million Dollars | 1.8089 |
| 31 | Uniswap (UNI) | 5.468 | -0.83 ↓ % | -2.64 ↓ % | -0.63 ↓ % | 3.45 Billion Dollars | 217.71 Million Dollars | 4.695 |
| 32 | Bittensor (TAO) | 287.78 | -0.73 ↓ % | -0.65 ↓ % | 9.38 ↑ % | 3.01 Billion Dollars | 149.53 Million Dollars | 247.11 |
| 33 | Aave (AAVE) | 188.69 | -0.96 ↓ % | -1.74 ↓ % | 11.04 ↑ % | 2.88 Billion Dollars | 386.50 Million Dollars | 162.02 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 279.61 Million Dollars | 0.8579 |
| 35 | Canton (CC) | 0.0734809996 | 1.30 ↑ % | 12.72 ↑ % | -1.77 ↓ % | 2.64 Billion Dollars | 35.29 Million Dollars | 0.0630962973 |
| 36 | Bitget Token (BGB) | 3.544 | -0.38 ↓ % | -0.89 ↓ % | 2.58 ↑ % | 2.47 Billion Dollars | 58.18 Million Dollars | 3.043 |
| 37 | OKB (OKB) | 109.01 | -1.00 ↓ % | -1.54 ↓ % | 9.55 ↑ % | 2.29 Billion Dollars | 49.54 Million Dollars | 93.61 |
| 38 | NEAR Protocol (NEAR) | 1.7099 | -1.29 ↓ % | -1.26 ↓ % | 3.20 ↑ % | 2.19 Billion Dollars | 166.96 Million Dollars | 1.4682 |
| 39 | Aster (ASTER) | 0.9297 | -1.41 ↓ % | -3.46 ↓ % | -5.45 ↓ % | 2.06 Billion Dollars | 226.94 Million Dollars | 0.7983 |
| 40 | Ethena (ENA) | 0.2677069201 | -1.22 ↓ % | -2.16 ↓ % | 12.14 ↑ % | 2.06 Billion Dollars | 215.01 Million Dollars | 0.2298732396 |
| 41 | Ethereum Classic (ETC) | 13.30 | -0.70 ↓ % | -0.35 ↓ % | 3.03 ↑ % | 2.06 Billion Dollars | 65.90 Million Dollars | 11.42 |
| 42 | Pepe (PEPE) | 0.0000045919 | -1.66 ↓ % | -0.28 ↓ % | 13.41 ↑ % | 1.93 Billion Dollars | 492.74 Million Dollars | 0.0000039429 |
| 43 | Pi (PI) | 0.2194696188 | -0.56 ↓ % | -1.72 ↓ % | -5.03 ↓ % | 1.83 Billion Dollars | 15.64 Million Dollars | 0.1884530749 |
| 44 | Internet Computer (ICP) | 3.347 | -1.53 ↓ % | -4.11 ↓ % | -9.33 ↓ % | 1.81 Billion Dollars | 88.40 Million Dollars | 2.874 |
| 45 | MemeCore (M) | 1.3195 | -1.53 ↓ % | 6.20 ↑ % | -3.75 ↓ % | 1.64 Billion Dollars | 17.38 Million Dollars | 1.1330 |
| 46 | Tether Gold (XAUt) | 4,189.40 | -0.15 ↓ % | -0.53 ↓ % | -0.54 ↓ % | 1.58 Billion Dollars | 15.45 Billion Dollars | 3,597.33 |
| 47 | Ondo (ONDO) | 0.4762999999 | -0.80 ↓ % | 2.11 ↑ % | 3.09 ↑ % | 1.50 Billion Dollars | 162.20 Million Dollars | 0.4089869024 |
| 48 | Worldcoin (WLD) | 0.6079 | -1.18 ↓ % | 4.93 ↑ % | 5.81 ↑ % | 1.45 Billion Dollars | 113.18 Million Dollars | 0.5220 |
| 49 | PAX Gold (PAXG) | 4,199.53 | -0.14 ↓ % | -0.48 ↓ % | -0.71 ↓ % | 1.43 Billion Dollars | 97.33 Million Dollars | 3,606.03 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.11 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 14.49 Million Dollars | 0.8585 |
| 51 | Kaspa (KAS) | 0.0508444509 | -1.48 ↓ % | -4.06 ↓ % | -4.45 ↓ % | 1.37 Billion Dollars | 20.43 Million Dollars | 0.0436588589 |
| 52 | KuCoin Token (KCS) | 10.16 | -0.46 ↓ % | -2.45 ↓ % | 4.86 ↑ % | 1.32 Billion Dollars | 5.40 Million Dollars | 8.725 |
| 53 | POL (prev. MATIC) (POL) | 0.1222793585 | -1.08 ↓ % | -1.31 ↓ % | 2.63 ↑ % | 1.29 Billion Dollars | 74.95 Million Dollars | 0.1049982282 |
| 54 | Aptos (APT) | 1.7504 | -1.34 ↓ % | -0.06 ↓ % | -6.20 ↓ % | 1.29 Billion Dollars | 109.87 Million Dollars | 1.5030 |
| 55 | Sky (SKY) | 0.0536207615 | -0.21 ↓ % | -0.92 ↓ % | 1.51 ↑ % | 1.23 Billion Dollars | 12.89 Million Dollars | 0.0460428074 |
| 56 | Arbitrum (ARB) | 0.2102475710 | -1.18 ↓ % | 0.18 ↑ % | 8.71 ↑ % | 1.18 Billion Dollars | 115.21 Million Dollars | 0.1805343330 |
| 57 | Algorand (ALGO) | 0.1326871273 | -0.59 ↓ % | -0.85 ↓ % | 2.51 ↑ % | 1.17 Billion Dollars | 34.92 Million Dollars | 0.1139351190 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.670 | -0.62 ↓ % | -0.51 ↓ % | -1.16 ↓ % | 1.13 Billion Dollars | 185.39 Million Dollars | 4.868 |
| 59 | Filecoin (FIL) | 1.4800 | -1.08 ↓ % | -0.68 ↓ % | 0.55 ↑ % | 1.07 Billion Dollars | 116.37 Million Dollars | 1.2708 |
| 60 | VeChain (VET) | 0.0124191885 | -0.95 ↓ % | -0.12 ↓ % | 0.64 ↑ % | 1.07 Billion Dollars | 27.17 Million Dollars | 0.0106640467 |
| 61 | Cosmos (ATOM) | 2.212 | -0.89 ↓ % | -0.55 ↓ % | -2.23 ↓ % | 1.07 Billion Dollars | 50.51 Million Dollars | 1.8993 |
| 62 | Pump.fun (PUMP) | 0.0029883355 | -0.95 ↓ % | -1.75 ↓ % | 5.46 ↑ % | 1.06 Billion Dollars | 135.38 Million Dollars | 0.0025660090 |
| 63 | Quant (QNT) | 86.85 | -0.98 ↓ % | -3.28 ↓ % | -10.44 ↓ % | 1.05 Billion Dollars | 15.91 Million Dollars | 74.57 |
| 64 | Flare (FLR) | 0.0130013251 | 0.13 ↑ % | -0.48 ↓ % | -1.89 ↓ % | 1.04 Billion Dollars | 4.38 Million Dollars | 0.0111639128 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 39.75 Million Dollars | 0.8584 |
| 66 | XDC Network (XDC) | 0.0482642318 | 0.05 ↑ % | -2.69 ↓ % | -4.58 ↓ % | 893.98 Million Dollars | 28.38 Million Dollars | 0.0414432892 |
| 67 | Render (RENDER) | 1.6275 | -0.26 ↓ % | 0.80 ↑ % | 3.08 ↑ % | 843.97 Million Dollars | 39.21 Million Dollars | 1.3975 |
| 68 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 833.81 Million Dollars | 3.94 Billion Dollars | 0.8571 |
| 69 | Sei (SEI) | 0.1299275279 | -1.23 ↓ % | -0.72 ↓ % | 5.96 ↑ % | 827.64 Million Dollars | 63.04 Million Dollars | 0.1115655200 |
| 70 | GateToken (GT) | 10.29 | -0.48 ↓ % | -0.64 ↓ % | 5.01 ↑ % | 826.20 Million Dollars | 3.71 Million Dollars | 8.836 |
| 71 | PancakeSwap (CAKE) | 2.304 | -0.33 ↓ % | 0.85 ↑ % | -1.32 ↓ % | 775.65 Million Dollars | 50.29 Million Dollars | 1.9787 |
| 72 | Bonk (BONK) | 0.0000093188 | -1.26 ↓ % | -0.33 ↓ % | 7.01 ↑ % | 770.68 Million Dollars | 83.57 Million Dollars | 0.0000080019 |
| 73 | MYX Finance (MYX) | 2.863 | -0.97 ↓ % | -1.74 ↓ % | -0.18 ↓ % | 720.06 Million Dollars | 32.22 Million Dollars | 2.459 |
| 74 | Pudgy Penguins (PENGU) | 0.0113525661 | -2.02 ↓ % | 0.42 ↑ % | 16.74 ↑ % | 713.63 Million Dollars | 169.05 Million Dollars | 0.0097481647 |
| 75 | Story (IP) | 2.101 | -0.76 ↓ % | -2.12 ↓ % | -5.07 ↓ % | 697.66 Million Dollars | 30.26 Million Dollars | 1.8041 |
| 76 | Jupiter (JUP) | 0.2220563542 | -1.58 ↓ % | -1.33 ↓ % | -6.39 ↓ % | 696.58 Million Dollars | 21.59 Million Dollars | 0.1906742399 |
| 77 | Nexo (NEXO) | 0.9683 | -0.41 ↓ % | -1.97 ↓ % | -0.31 ↓ % | 625.68 Million Dollars | 7.84 Million Dollars | 0.8315 |
| 78 | SPX6900 (SPX) | 0.6421 | -1.69 ↓ % | -4.42 ↓ % | 2.63 ↑ % | 597.80 Million Dollars | 19.52 Million Dollars | 0.5514 |
| 79 | Optimism (OP) | 0.3150192837 | -1.18 ↓ % | -0.28 ↓ % | 8.76 ↑ % | 597.46 Million Dollars | 73.68 Million Dollars | 0.2704991834 |
| 81 | Dash (DASH) | 47.48 | -0.95 ↓ % | 2.38 ↑ % | -0.48 ↓ % | 594.09 Million Dollars | 228.17 Million Dollars | 40.77 |
| 81 | Aerodrome Finance (AERO) | 0.6562 | -1.39 ↓ % | -3.53 ↓ % | 11.84 ↑ % | 593.51 Million Dollars | 19.05 Million Dollars | 0.5635 |
| 82 | Immutable (IMX) | 0.2856990310 | -1.17 ↓ % | -1.30 ↓ % | -0.06 ↓ % | 568.25 Million Dollars | 18.39 Million Dollars | 0.2453226154 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8415 | -0.76 ↓ % | -2.39 ↓ % | 1.24 ↑ % | 552.12 Million Dollars | 129.45 Million Dollars | 0.7226 |
| 84 | Injective (INJ) | 5.515 | -1.11 ↓ % | -1.96 ↓ % | 5.03 ↑ % | 551.36 Million Dollars | 62.28 Million Dollars | 4.736 |
| 85 | Curve DAO Token (CRV) | 0.3870486503 | -0.83 ↓ % | -1.32 ↓ % | 1.97 ↑ % | 549.98 Million Dollars | 59.45 Million Dollars | 0.3323489998 |
| 86 | 0.2367633271 | -1.18 ↓ % | -2.03 ↓ % | 3.43 ↑ % | 547.42 Million Dollars | 76.01 Million Dollars | 0.2033027499 | |
| 87 | Stacks (STX) | 0.2976383213 | -0.80 ↓ % | -0.75 ↓ % | 5.51 ↑ % | 540.10 Million Dollars | 11.37 Million Dollars | 0.2555745856 |
| 88 | Lido DAO (LDO) | 0.5947 | -0.96 ↓ % | 1.11 ↑ % | 5.18 ↑ % | 531.44 Million Dollars | 88.56 Million Dollars | 0.5107 |
| 89 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 524.41 Million Dollars | 5.34 Million Dollars | 0.8589 |
| 90 | Starknet (STRK) | 0.1078169212 | -1.11 ↓ % | -4.14 ↓ % | -7.21 ↓ % | 517.68 Million Dollars | 48.63 Million Dollars | 0.0925796948 |
| 91 | Tezos (XTZ) | 0.4845362972 | -1.04 ↓ % | 0.84 ↑ % | 4.61 ↑ % | 517.51 Million Dollars | 26.31 Million Dollars | 0.4160592050 |
| 92 | ether.fi (ETHFI) | 0.8238 | -1.31 ↓ % | 0.94 ↑ % | 9.21 ↑ % | 501.44 Million Dollars | 36.13 Million Dollars | 0.7074 |
| 93 | TrueUSD (TUSD) | 0.9975 | -0.06 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 493.27 Million Dollars | 15.07 Million Dollars | 0.8565 |
| 94 | Celestia (TIA) | 0.5787 | -1.39 ↓ % | -0.94 ↓ % | 3.61 ↑ % | 492.90 Million Dollars | 57.24 Million Dollars | 0.4969057232 |
| 95 | The Graph (GRT) | 0.0454203759 | -0.68 ↓ % | -1.18 ↓ % | -2.25 ↓ % | 482.45 Million Dollars | 19.67 Million Dollars | 0.0390013413 |
| 96 | Telcoin (TEL) | 0.0052794753 | -0.20 ↓ % | -2.76 ↓ % | 2.70 ↑ % | 480.47 Million Dollars | 2.10 Million Dollars | 0.0045333534 |
| 97 | Kaia (KAIA) | 0.0768507109 | -1.12 ↓ % | -2.20 ↓ % | 1.74 ↑ % | 475.57 Million Dollars | 14.32 Million Dollars | 0.0659897842 |
| 98 | FLOKI (FLOKI) | 0.0000480642 | -0.93 ↓ % | 2.85 ↑ % | 11.18 ↑ % | 458.49 Million Dollars | 90.29 Million Dollars | 0.0000412715 |
| 99 | DoubleZero (2Z) | 0.1298084249 | 0.54 ↑ % | -8.91 ↓ % | 21.87 ↑ % | 450.62 Million Dollars | 38.80 Million Dollars | 0.1114632493 |
| 100 | Morpho (MORPHO) | 1.1968 | -0.34 ↓ % | -2.44 ↓ % | -11.94 ↓ % | 447.67 Million Dollars | 21.60 Million Dollars | 1.0276 |
