Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,502.63 | 0.03 ↑ % | -2.06 ↓ % | 1.45 ↑ % | 1,747.07 Billion Dollars | 45.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.85 | 0.03 ↑ % | -2.19 ↓ % | 1.14 ↑ % | 357.60 Billion Dollars | 20.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.77 Billion Dollars | 78.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.08 | -0.01 ↓ % | -1.84 ↓ % | -1.19 ↓ % | 116.81 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8770 | -0.19 ↓ % | -2.14 ↓ % | -0.04 ↓ % | 113.70 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.09 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.11 | 0.02 ↑ % | -1.21 ↓ % | -1.44 ↓ % | 69.80 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842213277 | 0.20 ↑ % | -1.18 ↓ % | 1.84 ↑ % | 26.91 Billion Dollars | 532.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300305914 | -0.24 ↓ % | -1.62 ↓ % | 1.04 ↑ % | 21.85 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3637192144 | -0.13 ↓ % | -1.23 ↓ % | -4.60 ↓ % | 13.07 Billion Dollars | 525.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.56 | 0.71 ↑ % | 1.22 ↑ % | 10.64 ↑ % | 11.69 Billion Dollars | 430.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.30 | -0.17 ↓ % | -2.46 ↓ % | -3.77 ↓ % | 8.71 Billion Dollars | 471.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 439.80 | 0.68 ↑ % | -6.91 ↓ % | 7.86 ↑ % | 8.11 Billion Dollars | 158.33 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.95 | -1.29 ↓ % | -5.04 ↓ % | -9.38 ↓ % | 8.06 Billion Dollars | 219.95 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.072 | 0.64 ↑ % | -1.95 ↓ % | -12.68 ↓ % | 7.44 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2146087521 | -0.42 ↓ % | -2.28 ↓ % | -1.25 ↓ % | 6.95 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.99 | -0.13 ↓ % | -6.31 ↓ % | 9.14 ↑ % | 6.84 Billion Dollars | 589.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.50 | -0.36 ↓ % | -1.63 ↓ % | -0.97 ↓ % | 5.86 Billion Dollars | 369.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4302 | 0.11 ↑ % | -1.62 ↓ % | -2.48 ↓ % | 5.34 Billion Dollars | 551.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.06 ↑ % | -0.13 ↓ % | 0.18 ↑ % | 5.24 Billion Dollars | 381.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105412555 | -0.48 ↓ % | -2.07 ↓ % | -3.01 ↓ % | 4.73 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071218 | -0.29 ↓ % | -2.03 ↓ % | -8.83 ↓ % | 4.20 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.82 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.995 | -0.77 ↓ % | -3.62 ↓ % | 18.57 ↑ % | 3.78 Billion Dollars | 402.49 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0948857846 | -0.13 ↓ % | -0.98 ↓ % | 0.88 ↑ % | 3.66 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4546 | -0.05 ↓ % | -0.66 ↓ % | -3.44 ↓ % | 3.57 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1321555168 | -0.39 ↓ % | -2.13 ↓ % | 0.25 ↑ % | 3.53 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0739 | -1.11 ↓ % | -8.75 ↓ % | -15.00 ↓ % | 3.49 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0852477693 | -1.79 ↓ % | -5.05 ↓ % | 16.61 ↑ % | 3.11 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7604 | 0.08 ↑ % | -2.94 ↓ % | -6.78 ↓ % | 2.90 Billion Dollars | 164.84 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 467.56 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.445 | 0.00 ↑ % | -1.15 ↓ % | -2.01 ↓ % | 2.40 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.17 | -0.25 ↓ % | -4.67 ↓ % | -18.35 ↓ % | 2.33 Billion Dollars | 696.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.24 | 0.12 ↑ % | -2.55 ↓ % | -17.02 ↓ % | 2.30 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.67 | -0.23 ↓ % | 0.87 ↑ % | 2.59 ↑ % | 2.28 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4762 | -0.08 ↓ % | -5.41 ↓ % | -2.97 ↓ % | 1.89 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.07 | -0.22 ↓ % | -2.17 ↓ % | -0.98 ↓ % | 1.87 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3821 | 3.18 ↑ % | -0.37 ↓ % | -18.87 ↓ % | 1.73 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6904 | -0.71 ↓ % | -3.08 ↓ % | -15.66 ↓ % | 1.72 Billion Dollars | 187.16 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,494.12 | 0.11 ↑ % | 1.93 ↑ % | 4.89 ↑ % | 1.70 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2024138371 | -0.22 ↓ % | -1.59 ↓ % | 3.85 ↑ % | 1.69 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039602 | 0.45 ↑ % | -1.13 ↓ % | -1.01 ↓ % | 1.67 Billion Dollars | 251.97 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.983 | 0.23 ↑ % | -3.00 ↓ % | 0.23 ↑ % | 1.63 Billion Dollars | 104.69 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,511.65 | 0.19 ↑ % | 1.98 ↑ % | 5.04 ↑ % | 1.59 Billion Dollars | 284.74 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2001995346 | -0.23 ↓ % | -4.96 ↓ % | -7.89 ↓ % | 1.54 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0635703670 | -1.07 ↓ % | -4.66 ↓ % | 10.95 ↑ % | 1.46 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0848626559 | -2.11 ↓ % | -16.48 ↓ % | 43.62 ↑ % | 1.41 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.41 ↓ % | -0.96 ↓ % | 4.45 ↑ % | 1.39 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 69.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4959202815 | -0.12 ↓ % | -3.78 ↓ % | -5.59 ↓ % | 1.23 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3858987344 | -0.20 ↓ % | -2.42 ↓ % | -4.40 ↓ % | 1.22 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0451451152 | -0.39 ↓ % | -4.09 ↓ % | 7.03 ↑ % | 1.22 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5722 | -1.35 ↓ % | -2.90 ↓ % | 0.51 ↑ % | 1.18 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1057444356 | -0.33 ↓ % | -2.07 ↓ % | -4.84 ↓ % | 1.12 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1842270387 | -0.32 ↓ % | -3.07 ↓ % | -4.62 ↓ % | 1.05 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.935 | 0.32 ↑ % | -2.43 ↓ % | -6.18 ↓ % | 986.99 Million Dollars | 170.18 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1097591055 | -0.12 ↓ % | -1.78 ↓ % | -3.89 ↓ % | 969.70 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2774 | 0.50 ↑ % | -2.58 ↓ % | 1.60 ↑ % | 930.97 Million Dollars | 102.86 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9198 | -0.17 ↓ % | -1.59 ↓ % | -5.88 ↓ % | 929.46 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114849060 | 0.06 ↑ % | -0.36 ↓ % | -0.12 ↓ % | 924.63 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.59 | 0.23 ↑ % | -3.08 ↓ % | -0.49 ↓ % | 900.45 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103928702 | -0.19 ↓ % | -1.19 ↓ % | -1.13 ↓ % | 893.63 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476702122 | 0.14 ↑ % | 1.62 ↑ % | -5.16 ↓ % | 883.14 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 847.33 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.20 ↑ % | -0.41 ↓ % | 0.99 ↑ % | 828.50 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.262 | 1.25 ↑ % | -1.44 ↓ % | -4.82 ↓ % | 820.34 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1097898774 | -0.43 ↓ % | -1.80 ↓ % | -6.51 ↓ % | 712.66 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079747 | -0.04 ↓ % | -2.53 ↓ % | -6.43 ↓ % | 661.18 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2618 | -0.21 ↓ % | -2.70 ↓ % | -9.25 ↓ % | 654.37 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017681525 | -2.21 ↓ % | -11.98 ↓ % | -26.62 ↓ % | 625.93 Million Dollars | 107.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8007 | -0.30 ↓ % | -1.65 ↓ % | -10.10 ↓ % | 604.69 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9319 | -0.05 ↓ % | 0.43 ↑ % | 1.20 ↑ % | 602.11 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1893174643 | 0.07 ↑ % | -3.37 ↓ % | 0.77 ↑ % | 593.88 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088381330 | -0.29 ↓ % | -4.74 ↓ % | -11.13 ↓ % | 555.57 Million Dollars | 113.79 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.376 | -3.61 ↓ % | -30.10 ↓ % | 17.25 ↑ % | 541.88 Million Dollars | 107.03 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3715102886 | -1.28 ↓ % | 3.56 ↑ % | 3.63 ↑ % | 530.03 Million Dollars | 111.63 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.10 ↓ % | 0.01 ↑ % | 517.73 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2660671759 | -0.39 ↓ % | -3.53 ↓ % | -6.86 ↓ % | 517.26 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4754 | 0.27 ↑ % | -6.22 ↓ % | -13.25 ↓ % | 501.61 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 492.48 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5367 | -0.30 ↓ % | -2.37 ↓ % | -1.58 ↓ % | 479.56 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 85 | 0.2050087943 | 0.47 ↑ % | -1.55 ↓ % | -6.32 ↓ % | 473.99 Million Dollars | 54.26 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.33 | -0.25 ↓ % | -3.18 ↓ % | -7.13 ↓ % | 467.71 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4361315798 | -0.20 ↓ % | -2.37 ↓ % | -4.58 ↓ % | 466.49 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4237060041 | 0.75 ↑ % | 1.32 ↑ % | 7.88 ↑ % | 461.20 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7052 | -0.52 ↓ % | -2.66 ↓ % | -9.50 ↓ % | 460.30 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.577 | 0.02 ↑ % | -1.16 ↓ % | -6.37 ↓ % | 457.56 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6965 | 0.21 ↑ % | -3.66 ↓ % | -1.37 ↓ % | 456.97 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0048093540 | 0.00 ↑ % | -3.55 ↓ % | -5.76 ↓ % | 446.21 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1817 | -0.36 ↓ % | -4.00 ↓ % | 7.90 ↑ % | 443.16 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2226696278 | -0.28 ↓ % | -3.58 ↓ % | -10.20 ↓ % | 442.88 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4857471769 | -0.26 ↓ % | -3.36 ↓ % | -9.04 ↓ % | 440.62 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2417355312 | 0.03 ↑ % | -3.46 ↓ % | -7.29 ↓ % | 438.65 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4680833831 | -0.35 ↓ % | -3.77 ↓ % | -7.76 ↓ % | 435.78 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0402668858 | 0.08 ↑ % | -0.75 ↓ % | 2.12 ↑ % | 398.64 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0365974967 | 0.20 ↑ % | -2.51 ↓ % | -3.94 ↓ % | 389.99 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202838574 | -0.12 ↓ % | -1.24 ↓ % | 0.60 ↑ % | 389.26 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
