Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,582.20 | 0.36 ↑ % | 0.36 ↑ % | 0.62 ↑ % | 1,768.57 Billion Dollars | 19.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,003.02 | 0.69 ↑ % | 0.95 ↑ % | -1.95 ↓ % | 362.45 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 57.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.57 | 0.49 ↑ % | 0.62 ↑ % | -2.20 ↓ % | 118.12 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9229 | 0.64 ↑ % | -0.59 ↓ % | -3.09 ↓ % | 116.48 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.07 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.96 | 0.72 ↑ % | 0.08 ↑ % | -2.86 ↓ % | 70.83 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2883912240 | 0.08 ↑ % | 2.74 ↑ % | 4.14 ↑ % | 27.31 Billion Dollars | 558.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311447779 | 0.79 ↑ % | -0.76 ↓ % | -2.10 ↓ % | 22.03 Billion Dollars | 656.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3663866798 | 1.42 ↑ % | -2.03 ↓ % | -7.60 ↓ % | 13.16 Billion Dollars | 448.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.07 | 0.37 ↑ % | -0.92 ↓ % | 5.70 ↑ % | 11.76 Billion Dollars | 283.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | 1.16 ↑ % | -0.92 ↓ % | -6.00 ↓ % | 8.83 Billion Dollars | 334.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.56 | 0.29 ↑ % | -3.17 ↓ % | 15.51 ↑ % | 8.68 Billion Dollars | 170.39 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.47 | 1.32 ↑ % | -0.62 ↓ % | -14.50 ↓ % | 8.24 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.187 | -0.14 ↓ % | -4.31 ↓ % | -11.02 ↓ % | 7.55 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 441.70 | -0.26 ↓ % | -1.16 ↓ % | 10.44 ↑ % | 7.27 Billion Dollars | 526.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2167368071 | 0.90 ↑ % | -0.94 ↓ % | -5.30 ↓ % | 7.02 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.42 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.78 | 0.71 ↑ % | -1.77 ↓ % | -2.24 ↓ % | 5.89 Billion Dollars | 285.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4493 | 0.94 ↑ % | -0.44 ↓ % | -6.56 ↓ % | 5.42 Billion Dollars | 427.71 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | 1.21 ↑ % | -0.27 ↓ % | -5.58 ↓ % | 5.23 Billion Dollars | 189.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121080263 | 1.20 ↑ % | -1.59 ↓ % | -5.07 ↓ % | 4.80 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072960 | 0.82 ↑ % | -2.07 ↓ % | -9.48 ↓ % | 4.30 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.126 | 0.70 ↑ % | -1.99 ↓ % | 15.38 ↑ % | 3.86 Billion Dollars | 516.75 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1732 | 0.36 ↑ % | -1.53 ↓ % | -6.91 ↓ % | 3.82 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954401296 | 0.34 ↑ % | -0.55 ↓ % | -1.40 ↓ % | 3.68 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0992854695 | -0.89 ↓ % | -2.54 ↓ % | 39.41 ↑ % | 3.62 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1345884980 | 0.89 ↑ % | 0.06 ↑ % | -1.72 ↓ % | 3.60 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 31 | Toncoin (TON) | 1.4631 | 0.61 ↑ % | -1.87 ↓ % | -5.55 ↓ % | 3.59 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8041 | 1.63 ↑ % | -1.70 ↓ % | -7.49 ↓ % | 2.97 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 648.98 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 166.03 | -0.14 ↓ % | -7.93 ↓ % | -11.80 ↓ % | 2.54 Billion Dollars | 384.28 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.491 | -0.06 ↓ % | 0.91 ↑ % | -1.84 ↓ % | 2.43 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.46 | 1.26 ↑ % | -1.96 ↓ % | -21.06 ↓ % | 2.34 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.85 | 0.85 ↑ % | -0.77 ↓ % | -1.83 ↓ % | 2.24 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 38 | Midnight (NIGHT) | 0.1173925968 | 7.45 ↑ % | 48.74 ↑ % | 79.75 ↑ % | 1.95 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5145 | 2.14 ↑ % | -0.70 ↓ % | -4.77 ↓ % | 1.94 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.21 | 1.05 ↑ % | -1.37 ↓ % | -4.20 ↓ % | 1.89 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4760 | 3.87 ↑ % | 8.28 ↑ % | -15.59 ↓ % | 1.84 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7119 | 1.28 ↑ % | -1.88 ↓ % | -22.94 ↓ % | 1.78 Billion Dollars | 151.31 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2060082171 | 0.18 ↑ % | -1.46 ↓ % | 1.54 ↑ % | 1.72 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040265 | 1.20 ↑ % | -1.37 ↓ % | -3.40 ↓ % | 1.69 Billion Dollars | 232.15 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.063 | 0.85 ↑ % | -9.76 ↓ % | -0.31 ↓ % | 1.67 Billion Dollars | 139.05 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,347.90 | -0.07 ↓ % | 0.08 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2106942128 | 1.60 ↑ % | -0.90 ↓ % | -9.67 ↓ % | 1.62 Billion Dollars | 100.22 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,358.92 | -0.16 ↓ % | 0.18 ↑ % | 0.96 ↑ % | 1.53 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0657247192 | 0.01 ↑ % | 3.97 ↑ % | 10.66 ↑ % | 1.51 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.43 ↑ % | 0.84 ↑ % | 2.91 ↑ % | 1.41 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0470443132 | 2.04 ↑ % | 4.91 ↑ % | 5.68 ↑ % | 1.27 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5117 | 1.32 ↑ % | -2.40 ↓ % | -8.79 ↓ % | 1.27 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3917872584 | 1.56 ↑ % | -2.01 ↓ % | -11.53 ↓ % | 1.24 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5827 | 1.24 ↑ % | -2.24 ↓ % | -2.12 ↓ % | 1.19 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077553668 | 0.91 ↑ % | -2.73 ↓ % | -7.87 ↓ % | 1.14 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1866577182 | 1.59 ↑ % | -1.55 ↓ % | -8.51 ↓ % | 1.07 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.077 | 0.61 ↑ % | -0.34 ↓ % | -6.13 ↓ % | 1.02 Billion Dollars | 133.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1120391904 | 0.94 ↑ % | -2.50 ↓ % | -5.73 ↓ % | 989.81 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9443 | 1.14 ↑ % | -2.16 ↓ % | -7.50 ↓ % | 940.66 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2798 | 1.11 ↑ % | -5.93 ↓ % | -2.09 ↓ % | 932.54 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.08 | 0.87 ↑ % | 2.27 ↑ % | -0.19 ↓ % | 930.51 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114301514 | 0.44 ↑ % | -1.53 ↓ % | -6.35 ↓ % | 920.76 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105243162 | 0.93 ↑ % | -1.13 ↓ % | -6.34 ↓ % | 904.93 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0460804950 | 0.80 ↑ % | -9.32 ↓ % | -2.18 ↓ % | 853.68 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 826.39 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.60 ↑ % | -0.13 ↓ % | -0.94 ↓ % | 825.17 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.132 | -2.12 ↓ % | 6.42 ↑ % | 0.04 ↑ % | 787.57 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1105342273 | 1.36 ↑ % | -1.10 ↓ % | -10.86 ↓ % | 717.49 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019817798 | 2.23 ↑ % | 0.04 ↑ % | -24.95 ↓ % | 701.55 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081128 | 1.73 ↑ % | -2.04 ↓ % | -10.47 ↓ % | 672.56 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2779 | 1.75 ↑ % | -1.22 ↓ % | -13.34 ↓ % | 662.71 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8050 | 1.03 ↑ % | -2.68 ↓ % | -15.81 ↓ % | 606.95 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1921233500 | 2.06 ↑ % | -2.32 ↓ % | -1.19 ↓ % | 602.68 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9314 | 0.69 ↑ % | 0.86 ↑ % | -1.16 ↓ % | 601.85 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.635 | 2.73 ↑ % | 50.93 ↑ % | 86.60 ↑ % | 583.42 Million Dollars | 145.38 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090966782 | 1.00 ↑ % | -2.75 ↓ % | -12.62 ↓ % | 571.82 Million Dollars | 86.94 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5695 | 1.06 ↑ % | -3.90 ↓ % | -12.69 ↓ % | 533.48 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2729382308 | 1.44 ↑ % | -2.27 ↓ % | -9.14 ↓ % | 530.62 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 518.07 Million Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3496240722 | 1.91 ↑ % | -1.68 ↓ % | -6.37 ↓ % | 498.58 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9957 | 0.04 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 492.39 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.50 | 1.35 ↑ % | -3.41 ↓ % | -6.28 ↓ % | 482.19 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5355 | 1.16 ↑ % | -1.19 ↓ % | -7.88 ↓ % | 478.52 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 86 | 0.2060832251 | 1.39 ↑ % | -2.93 ↓ % | -11.83 ↓ % | 476.48 Million Dollars | 45.89 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7239 | 1.59 ↑ % | -3.78 ↓ % | -7.93 ↓ % | 472.56 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4396503926 | 1.24 ↑ % | -3.16 ↓ % | -8.35 ↓ % | 470.20 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7108 | 1.09 ↑ % | -2.16 ↓ % | -7.01 ↓ % | 466.33 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049769312 | 0.06 ↑ % | 0.18 ↑ % | -7.22 ↓ % | 460.21 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2249 | 0.70 ↑ % | 0.93 ↑ % | 10.00 ↑ % | 459.37 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.585 | 1.30 ↑ % | -3.84 ↓ % | -11.10 ↓ % | 458.39 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5018 | 0.94 ↑ % | -3.27 ↓ % | -12.28 ↓ % | 457.44 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2506360875 | 1.10 ↑ % | -2.18 ↓ % | -10.12 ↓ % | 454.81 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4861169297 | 3.06 ↑ % | -1.85 ↓ % | -11.13 ↓ % | 452.57 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2259461145 | 1.99 ↑ % | -1.93 ↓ % | -14.98 ↓ % | 449.40 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4113360292 | -0.91 ↓ % | 3.13 ↑ % | -8.51 ↓ % | 447.73 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4289811685 | 1.43 ↑ % | 1.49 ↑ % | 20.95 ↑ % | 428.98 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0403134445 | 0.16 ↑ % | 0.77 ↑ % | 4.26 ↑ % | 399.10 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3481236960 | -1.82 ↓ % | 6.16 ↑ % | 32.02 ↑ % | 397.75 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
