Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,072.04 | -0.10 ↓ % | -0.96 ↓ % | 3.00 ↑ % | 1,758.43 Billion Dollars | 36.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,988.22 | -0.13 ↓ % | -1.54 ↓ % | 2.89 ↑ % | 360.66 Billion Dollars | 19.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.78 Billion Dollars | 80.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.75 | 0.04 ↑ % | -0.43 ↓ % | 0.37 ↑ % | 117.73 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8889 | -0.24 ↓ % | -1.68 ↓ % | 1.47 ↑ % | 114.41 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.08 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.53 | -0.32 ↓ % | -0.58 ↓ % | -0.06 ↓ % | 70.60 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841136926 | 0.01 ↑ % | -0.98 ↓ % | 2.04 ↑ % | 26.90 Billion Dollars | 539.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322365329 | -0.27 ↓ % | -0.10 ↓ % | 3.11 ↑ % | 22.22 Billion Dollars | 987.63 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3672919191 | -0.36 ↓ % | 0.04 ↑ % | -3.40 ↓ % | 13.20 Billion Dollars | 529.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.66 | -1.58 ↓ % | 0.08 ↑ % | 9.59 ↑ % | 11.60 Billion Dollars | 445.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | -0.43 ↓ % | -1.12 ↓ % | -1.50 ↓ % | 8.82 Billion Dollars | 467.60 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 450.75 | 0.25 ↑ % | -5.35 ↓ % | 10.25 ↑ % | 8.31 Billion Dollars | 164.44 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.27 | -0.97 ↓ % | -2.38 ↓ % | -7.48 ↓ % | 8.17 Billion Dollars | 225.60 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.289 | 0.08 ↑ % | 0.94 ↑ % | -10.16 ↓ % | 7.64 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189457912 | -0.41 ↓ % | 0.36 ↑ % | 1.05 ↑ % | 7.09 Billion Dollars | 138.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.23 | -0.63 ↓ % | -4.62 ↓ % | 5.76 ↑ % | 6.90 Billion Dollars | 578.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.76 | -0.19 ↓ % | -1.35 ↓ % | -0.32 ↓ % | 5.88 Billion Dollars | 366.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4426 | -0.44 ↓ % | -1.15 ↓ % | -0.37 ↓ % | 5.39 Billion Dollars | 556.35 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | -0.51 ↓ % | 0.86 ↑ % | 1.81 ↑ % | 5.31 Billion Dollars | 370.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120900980 | -0.38 ↓ % | -0.23 ↓ % | -0.34 ↓ % | 4.79 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071691 | -0.38 ↓ % | -1.92 ↓ % | -7.63 ↓ % | 4.22 Billion Dollars | 99.66 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.089 | 0.14 ↑ % | -1.22 ↓ % | 22.39 ↑ % | 3.84 Billion Dollars | 414.52 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.83 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0955114200 | -0.37 ↓ % | -0.18 ↓ % | 2.24 ↑ % | 3.68 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4574 | 0.01 ↑ % | 0.29 ↑ % | -2.20 ↓ % | 3.57 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1334109524 | -0.65 ↓ % | -0.52 ↓ % | 0.94 ↑ % | 3.57 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0958 | -1.68 ↓ % | -5.43 ↓ % | -12.80 ↓ % | 3.56 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0845208231 | 1.08 ↑ % | -7.31 ↓ % | 18.49 ↑ % | 3.08 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7702 | -0.46 ↓ % | -2.59 ↓ % | -5.64 ↓ % | 2.92 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9987 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 424.64 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | -0.13 ↓ % | 0.09 ↑ % | 0.61 ↑ % | 2.43 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.31 | 0.91 ↑ % | -5.07 ↓ % | -17.01 ↓ % | 2.35 Billion Dollars | 713.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.26 | -1.16 ↓ % | -2.20 ↓ % | -16.86 ↓ % | 2.31 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.66 | -0.49 ↓ % | 2.41 ↑ % | 4.35 ↑ % | 2.30 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4911 | -0.17 ↓ % | -2.38 ↓ % | -2.51 ↓ % | 1.91 Billion Dollars | 168.83 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | -0.28 ↓ % | -1.12 ↓ % | 0.33 ↑ % | 1.88 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7018 | -0.69 ↓ % | -0.91 ↓ % | -14.73 ↓ % | 1.75 Billion Dollars | 183.95 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2026157438 | -0.28 ↓ % | -1.52 ↓ % | 4.89 ↑ % | 1.70 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,488.12 | -0.02 ↓ % | 2.12 ↑ % | 4.58 ↑ % | 1.70 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3468 | 0.31 ↑ % | -5.88 ↓ % | -21.97 ↓ % | 1.68 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039913 | -0.25 ↓ % | -1.08 ↓ % | 0.01 ↑ % | 1.68 Billion Dollars | 262.61 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.022 | -0.13 ↓ % | -0.44 ↓ % | 1.61 ↑ % | 1.65 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,499.98 | -0.09 ↓ % | 2.11 ↑ % | 4.57 ↑ % | 1.58 Billion Dollars | 288.17 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0947095252 | -1.77 ↓ % | -10.35 ↓ % | 68.29 ↑ % | 1.57 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2010416639 | -0.83 ↓ % | -5.19 ↓ % | -5.56 ↓ % | 1.55 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649004425 | -0.42 ↓ % | -3.19 ↓ % | 15.00 ↑ % | 1.49 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.02 ↑ % | -0.52 ↓ % | 5.96 ↑ % | 1.41 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0459081123 | -0.21 ↓ % | -2.47 ↓ % | 8.18 ↑ % | 1.24 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3894998954 | -0.27 ↓ % | -1.04 ↓ % | -3.01 ↓ % | 1.23 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4968601559 | -0.44 ↓ % | -3.76 ↓ % | -6.04 ↓ % | 1.23 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6035 | 0.14 ↑ % | 0.40 ↑ % | 3.35 ↑ % | 1.20 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1071661313 | -0.31 ↓ % | -0.05 ↓ % | -3.02 ↓ % | 1.13 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1856658093 | -0.47 ↓ % | -2.04 ↓ % | -3.94 ↓ % | 1.06 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.929 | -0.30 ↓ % | -2.47 ↓ % | -5.97 ↓ % | 985.71 Million Dollars | 142.79 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1106971222 | -0.45 ↓ % | -1.08 ↓ % | -2.22 ↓ % | 977.98 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0116680595 | 0.50 ↑ % | 1.14 ↑ % | 1.59 ↑ % | 939.38 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9383 | -0.38 ↓ % | -0.78 ↓ % | -4.63 ↓ % | 938.39 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2822 | -0.41 ↓ % | -0.79 ↓ % | 2.77 ↑ % | 934.48 Million Dollars | 105.40 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.92 | -0.27 ↓ % | -2.89 ↓ % | 0.87 ↑ % | 904.47 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104826555 | -0.27 ↓ % | 0.02 ↑ % | 0.39 ↑ % | 901.35 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476462204 | -0.11 ↓ % | 3.82 ↑ % | -2.07 ↓ % | 882.70 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 850.22 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.30 ↑ % | -0.11 ↓ % | 2.38 ↑ % | 832.67 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.272 | -2.45 ↓ % | -4.93 ↓ % | -4.65 ↓ % | 822.86 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107745988 | -0.41 ↓ % | -0.51 ↓ % | -5.55 ↓ % | 719.05 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080389 | -0.13 ↓ % | -1.74 ↓ % | -6.06 ↓ % | 666.48 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2741 | -0.33 ↓ % | -0.93 ↓ % | -8.19 ↓ % | 660.74 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018408189 | -0.28 ↓ % | -7.66 ↓ % | -24.25 ↓ % | 651.65 Million Dollars | 103.80 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.866 | 10.07 ↑ % | -1.65 ↓ % | 30.19 ↑ % | 620.53 Million Dollars | 122.67 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8346 | 0.07 ↑ % | 1.94 ↑ % | -7.79 ↓ % | 616.05 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9341 | 0.16 ↑ % | 0.32 ↑ % | 1.90 ↑ % | 603.55 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1908528549 | -0.25 ↓ % | -2.00 ↓ % | 2.35 ↑ % | 598.70 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089687636 | -0.48 ↓ % | -2.87 ↓ % | -9.49 ↓ % | 563.78 Million Dollars | 117.04 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3760250863 | -0.35 ↓ % | 5.39 ↑ % | 6.91 ↑ % | 536.46 Million Dollars | 109.54 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2693327796 | -0.35 ↓ % | -1.96 ↓ % | -5.71 ↓ % | 523.61 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 517.83 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4812 | 0.47 ↑ % | -5.32 ↓ % | -12.44 ↓ % | 503.56 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.05 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 492.43 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5425 | -0.57 ↓ % | -0.94 ↓ % | 0.61 ↑ % | 484.74 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 85 | 0.2052107208 | -0.82 ↓ % | -1.16 ↓ % | -6.38 ↓ % | 474.46 Million Dollars | 55.08 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.77 | -0.65 ↓ % | -0.55 ↓ % | -4.96 ↓ % | 473.28 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4415966102 | -0.39 ↓ % | -0.85 ↓ % | -2.86 ↓ % | 472.34 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7091 | -0.55 ↓ % | -2.01 ↓ % | -7.52 ↓ % | 462.85 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.625 | -0.13 ↓ % | -0.28 ↓ % | -5.20 ↓ % | 462.40 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6986 | -0.69 ↓ % | -3.76 ↓ % | -0.80 ↓ % | 458.37 Million Dollars | 72.68 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4162746462 | -0.32 ↓ % | 1.08 ↑ % | 2.20 ↑ % | 453.11 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2015 | -0.10 ↓ % | -3.47 ↓ % | 10.31 ↑ % | 450.59 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2252944908 | -0.35 ↓ % | 0.02 ↑ % | -8.44 ↓ % | 448.10 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4919467983 | -0.59 ↓ % | -2.11 ↓ % | -7.09 ↓ % | 446.25 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2457792596 | -0.14 ↓ % | -2.12 ↓ % | -5.49 ↓ % | 445.99 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0047420781 | 0.04 ↑ % | -4.50 ↓ % | -10.40 ↓ % | 439.96 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4729222309 | 0.05 ↑ % | -1.71 ↓ % | -5.82 ↓ % | 440.29 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0399535974 | -0.09 ↓ % | -0.84 ↓ % | 0.88 ↑ % | 395.54 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0368760465 | -0.34 ↓ % | 0.43 ↑ % | -2.59 ↓ % | 392.96 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202742943 | 0.12 ↑ % | -0.70 ↓ % | 0.40 ↑ % | 389.07 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
