Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,391.75 | 0.31 ↑ % | 3.71 ↑ % | 2.48 ↑ % | 1,367.48 Billion Dollars | 52.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.68 | 0.08 ↑ % | 7.39 ↑ % | 4.85 ↑ % | 248.71 Billion Dollars | 27.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.05 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 183.72 Billion Dollars | 102.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4273 | -0.62 ↓ % | 3.19 ↑ % | 0.27 ↑ % | 87.09 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.35 | -0.21 ↓ % | 5.16 ↑ % | 3.71 ↑ % | 85.68 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.39 Billion Dollars | 14.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.45 | 0.02 ↑ % | 7.89 ↑ % | 8.18 ↑ % | 50.31 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858702943 | 0.00 ↑ % | 0.22 ↑ % | 2.15 ↑ % | 27.08 Billion Dollars | 586.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008215414 | 0.58 ↑ % | 7.31 ↑ % | 2.32 ↑ % | 17.03 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2969054383 | 0.56 ↑ % | 10.94 ↑ % | 8.10 ↑ % | 10.71 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 496.02 | 0.73 ↑ % | -0.96 ↓ % | -11.45 ↓ % | 9.92 Billion Dollars | 502.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.792 | 0.28 ↑ % | 1.07 ↑ % | 2.21 ↑ % | 8.10 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.24 | -0.72 ↓ % | 2.17 ↑ % | -0.79 ↓ % | 7.30 Billion Dollars | 346.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.222 | -0.16 ↓ % | 7.94 ↑ % | 6.50 ↑ % | 6.53 Billion Dollars | 577.99 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1709753297 | 1.50 ↑ % | 5.87 ↑ % | 3.10 ↑ % | 6.47 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.70 | -0.87 ↓ % | 4.17 ↑ % | 4.98 ↑ % | 6.38 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 6.07 Billion Dollars | 198.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1629273493 | -0.01 ↓ % | 5.86 ↑ % | 0.93 ↑ % | 5.35 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1014127977 | 0.01 ↑ % | 3.69 ↑ % | 2.06 ↑ % | 4.36 Billion Dollars | 137.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.66 | 0.15 ↑ % | 7.78 ↑ % | 5.91 ↑ % | 4.36 Billion Dollars | 489.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.16 Billion Dollars | 306.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.538 | 0.18 ↑ % | 10.64 ↑ % | 7.26 ↑ % | 4.12 Billion Dollars | 686.64 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 248.73 | 1.32 ↑ % | -0.20 ↓ % | -6.26 ↓ % | 4.12 Billion Dollars | 442.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9629 | -0.08 ↓ % | 7.79 ↑ % | 3.07 ↑ % | 3.70 Billion Dollars | 879.09 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062047 | -0.08 ↓ % | 2.20 ↑ % | -1.65 ↓ % | 3.66 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786840911 | -0.12 ↓ % | 4.30 ↑ % | 0.46 ↑ % | 3.23 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1161944181 | 0.11 ↑ % | 0.77 ↑ % | -1.85 ↓ % | 3.21 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2764 | 0.25 ↑ % | -2.80 ↓ % | -9.31 ↓ % | 3.13 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6682 | 2.73 ↑ % | 30.01 ↑ % | 26.74 ↑ % | 2.78 Billion Dollars | 755.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,164.67 | 0.03 ↑ % | -0.03 ↓ % | 4.33 ↑ % | 2.69 Billion Dollars | 393.45 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.999 | -0.36 ↓ % | 13.92 ↑ % | 16.12 ↑ % | 2.53 Billion Dollars | 443.36 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,199.55 | 0.03 ↑ % | 0.01 ↑ % | 4.49 ↑ % | 2.45 Billion Dollars | 363.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6212 | -0.12 ↓ % | 3.50 ↑ % | 0.08 ↑ % | 2.02 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.04 | 0.99 ↑ % | 5.47 ↑ % | -1.77 ↓ % | 1.95 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.28 | -0.29 ↓ % | 0.69 ↑ % | -3.34 ↓ % | 1.83 Billion Dollars | 483.59 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7030 | -0.07 ↓ % | -0.65 ↓ % | -0.35 ↓ % | 1.74 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3405 | 1.20 ↑ % | -5.55 ↓ % | -6.01 ↓ % | 1.71 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041029 | -0.36 ↓ % | 0.30 ↑ % | -3.36 ↓ % | 1.70 Billion Dollars | 562.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.79 | 0.58 ↑ % | 2.68 ↑ % | -0.03 ↓ % | 1.63 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697534388 | 0.79 ↑ % | 4.46 ↑ % | 4.24 ↑ % | 1.61 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.257 | -0.11 ↓ % | 1.68 ↑ % | -2.84 ↓ % | 1.58 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 188.98 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1680574879 | 0.32 ↑ % | 1.59 ↑ % | -10.31 ↓ % | 1.56 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1724 | 1.00 ↑ % | 17.28 ↑ % | 15.76 ↑ % | 1.51 Billion Dollars | 299.15 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.163 | 0.36 ↑ % | 7.33 ↑ % | 8.49 ↑ % | 1.43 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2747763854 | 0.04 ↑ % | 7.18 ↑ % | 3.27 ↑ % | 1.34 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.434 | 0.98 ↑ % | 10.57 ↑ % | 8.15 ↑ % | 1.34 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1132965088 | 0.34 ↑ % | -1.56 ↓ % | 4.87 ↑ % | 1.20 Billion Dollars | 112.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4111235915 | 0.43 ↑ % | 5.59 ↑ % | 7.96 ↑ % | 1.18 Billion Dollars | 158.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.704 | -0.11 ↓ % | 2.24 ↑ % | 5.12 ↑ % | 1.15 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600902505 | 0.52 ↑ % | 4.76 ↑ % | 4.11 ↑ % | 997.94 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9606 | 0.53 ↑ % | -5.97 ↓ % | -15.91 ↓ % | 970.18 Million Dollars | 110.09 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1091965056 | 0.81 ↑ % | 7.85 ↑ % | -4.70 ↓ % | 898.14 Million Dollars | 119.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312853300 | 1.04 ↑ % | 5.94 ↑ % | -0.16 ↓ % | 852.06 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096998007 | -0.54 ↓ % | 3.81 ↑ % | 3.53 ↑ % | 823.58 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.101 | -0.30 ↓ % | 3.15 ↑ % | 0.18 ↑ % | 817.87 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.505 | -0.10 ↓ % | 1.43 ↑ % | 2.88 ↑ % | 814.95 Million Dollars | 120.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907393862 | 0.22 ↑ % | 5.69 ↑ % | -0.93 ↓ % | 806.23 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0321 | -0.12 ↓ % | 13.99 ↑ % | 10.72 ↑ % | 778.56 Million Dollars | 272.29 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.41 | -0.36 ↓ % | 0.49 ↑ % | -5.27 ↓ % | 777.59 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4861 | 0.62 ↑ % | 7.12 ↑ % | 3.36 ↑ % | 770.93 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9790 | 0.11 ↑ % | 14.03 ↑ % | 10.83 ↑ % | 763.49 Million Dollars | 226.65 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7418 | 0.85 ↑ % | -9.69 ↓ % | 49.36 ↑ % | 741.78 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8408 | 0.15 ↑ % | 2.94 ↑ % | 24.90 ↑ % | 704.00 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343833399 | 0.12 ↑ % | 2.84 ↑ % | -5.04 ↓ % | 685.41 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018994676 | -0.42 ↓ % | 7.17 ↑ % | -6.45 ↓ % | 672.41 Million Dollars | 156.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077804916 | 0.19 ↑ % | 6.74 ↑ % | -0.98 ↓ % | 669.01 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0004 | 0.06 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 665.19 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992073605 | 0.46 ↑ % | 4.56 ↑ % | -8.05 ↓ % | 578.06 Million Dollars | 133.71 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0323119208 | 2.12 ↑ % | 12.59 ↑ % | 13.70 ↑ % | 568.69 Million Dollars | 611.53 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000064599 | 0.11 ↑ % | 8.74 ↑ % | 3.66 ↑ % | 568.44 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1619709887 | 0.16 ↑ % | 8.76 ↑ % | 5.97 ↑ % | 566.47 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8688 | -0.18 ↓ % | 3.41 ↑ % | 0.39 ↑ % | 561.35 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2886100841 | 1.85 ↑ % | 7.93 ↑ % | 31.74 ↑ % | 519.50 Million Dollars | 156.97 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.73 | -0.65 ↓ % | 2.86 ↑ % | 27.39 ↑ % | 496.79 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 494.24 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0713736291 | -0.08 ↓ % | 5.25 ↑ % | -1.42 ↓ % | 480.58 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2637685057 | 0.05 ↑ % | 7.56 ↑ % | 4.30 ↑ % | 478.64 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5302 | 1.06 ↑ % | -1.69 ↓ % | 3.03 ↑ % | 461.12 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1811 | 0.02 ↑ % | 0.30 ↑ % | 0.25 ↑ % | 460.31 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072096124 | -0.29 ↓ % | 8.23 ↑ % | 6.02 ↑ % | 453.20 Million Dollars | 139.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6882 | -0.32 ↓ % | 6.07 ↑ % | 11.81 ↑ % | 451.65 Million Dollars | 206.92 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.22 | 0.86 ↑ % | 4.94 ↑ % | -1.39 ↓ % | 443.99 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3258 | -0.15 ↓ % | 7.11 ↑ % | 3.83 ↑ % | 438.56 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3972689397 | 0.28 ↑ % | 5.81 ↑ % | 2.66 ↑ % | 427.69 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0456433962 | 0.90 ↑ % | -0.71 ↓ % | 7.55 ↑ % | 402.35 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5262 | 1.21 ↑ % | 3.43 ↑ % | 12.58 ↑ % | 391.55 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | 0.03 ↑ % | 0.08 ↑ % | 0.22 ↑ % | 386.32 Million Dollars | 530.13 Million Dollars | 0.0000000000 |
| 93 | 0.1672205418 | 0.16 ↑ % | 6.62 ↑ % | 1.77 ↑ % | 378.10 Million Dollars | 110.99 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2534508153 | 0.35 ↑ % | 8.58 ↑ % | 3.27 ↑ % | 372.05 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0540 | -0.18 ↓ % | 0.84 ↑ % | -4.53 ↓ % | 369.81 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4704 | -0.44 ↓ % | 0.16 ↑ % | -0.17 ↓ % | 367.60 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0578236471 | 0.98 ↑ % | 6.70 ↑ % | 2.05 ↑ % | 361.59 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0350182805 | 0.17 ↑ % | 1.99 ↑ % | -11.10 ↓ % | 360.60 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1740054669 | 0.50 ↑ % | 5.80 ↑ % | 7.82 ↑ % | 346.09 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.79 | -0.06 ↓ % | 5.18 ↑ % | 11.79 ↑ % | 342.55 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
