Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,184.95 | -0.31 ↓ % | -0.34 ↓ % | 2.42 ↑ % | 1,760.68 Billion Dollars | 35.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,991.46 | -0.87 ↓ % | -0.62 ↓ % | 1.28 ↑ % | 361.05 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.83 Billion Dollars | 79.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.34 | -0.27 ↓ % | 0.03 ↑ % | -0.23 ↓ % | 117.81 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8929 | -0.27 ↓ % | -1.24 ↓ % | 1.14 ↑ % | 114.66 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.09 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.64 | -0.29 ↓ % | 0.34 ↑ % | -1.01 ↓ % | 70.66 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840025466 | 0.07 ↑ % | -1.35 ↓ % | 2.01 ↑ % | 26.89 Billion Dollars | 564.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321816341 | -0.41 ↓ % | 1.22 ↑ % | 2.11 ↑ % | 22.21 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3681379339 | -0.35 ↓ % | 0.98 ↑ % | -3.95 ↓ % | 13.23 Billion Dollars | 530.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.71 | 0.16 ↑ % | 1.81 ↑ % | 10.15 ↑ % | 11.78 Billion Dollars | 441.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | -0.60 ↓ % | 0.33 ↑ % | -2.23 ↓ % | 8.87 Billion Dollars | 463.87 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 457.77 | -1.11 ↓ % | -3.33 ↓ % | 11.45 ↑ % | 8.44 Billion Dollars | 165.94 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.79 | 0.04 ↑ % | 0.64 ↑ % | -8.53 ↓ % | 8.35 Billion Dollars | 224.07 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.283 | 0.02 ↑ % | 1.71 ↑ % | -10.23 ↓ % | 7.64 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2188659710 | -0.47 ↓ % | 1.06 ↑ % | 0.07 ↑ % | 7.09 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.16 | -1.39 ↓ % | -5.58 ↓ % | 4.27 ↑ % | 6.98 Billion Dollars | 571.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.49 | -0.31 ↓ % | -0.95 ↓ % | -1.33 ↓ % | 5.86 Billion Dollars | 374.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4461 | -0.69 ↓ % | 0.02 ↑ % | -0.82 ↓ % | 5.40 Billion Dollars | 559.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.41 | -0.27 ↓ % | 2.71 ↑ % | 0.99 ↑ % | 5.33 Billion Dollars | 365.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127659930 | -0.76 ↓ % | 1.27 ↑ % | -0.68 ↓ % | 4.82 Billion Dollars | 131.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072185 | -0.24 ↓ % | -0.39 ↓ % | -8.00 ↓ % | 4.25 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.049 | -0.44 ↓ % | -1.51 ↓ % | 19.26 ↑ % | 3.81 Billion Dollars | 413.52 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0957068081 | -0.82 ↓ % | 0.17 ↑ % | 0.88 ↑ % | 3.69 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1074 | -0.63 ↓ % | -4.84 ↓ % | -12.02 ↓ % | 3.60 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1347089649 | -0.11 ↓ % | 0.80 ↑ % | 0.94 ↑ % | 3.60 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4605 | -0.45 ↓ % | 1.44 ↑ % | -2.46 ↓ % | 3.58 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0853699546 | -1.10 ↓ % | -9.25 ↓ % | 19.91 ↑ % | 3.11 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7735 | -0.63 ↓ % | -1.23 ↓ % | -6.37 ↓ % | 2.92 Billion Dollars | 167.09 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 406.64 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.489 | -0.22 ↓ % | 0.26 ↑ % | -0.15 ↓ % | 2.43 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.37 | -1.40 ↓ % | -0.62 ↓ % | -17.84 ↓ % | 2.32 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.25 | -0.26 ↓ % | 3.26 ↑ % | 2.83 ↑ % | 2.32 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 150.86 | -0.64 ↓ % | -6.96 ↓ % | -21.08 ↓ % | 2.31 Billion Dollars | 708.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4912 | -0.43 ↓ % | -0.72 ↓ % | -3.73 ↓ % | 1.91 Billion Dollars | 171.16 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | -0.44 ↓ % | 0.16 ↑ % | -0.74 ↓ % | 1.89 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7115 | 0.27 ↑ % | 0.71 ↑ % | -13.36 ↓ % | 1.78 Billion Dollars | 183.85 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2039635939 | -0.22 ↓ % | -0.67 ↓ % | 3.66 ↑ % | 1.71 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,497.94 | 0.22 ↑ % | 2.62 ↑ % | 4.33 ↑ % | 1.70 Billion Dollars | 152.18 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3520 | -0.27 ↓ % | -6.47 ↓ % | -20.96 ↓ % | 1.69 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039934 | -0.70 ↓ % | 0.24 ↑ % | -0.84 ↓ % | 1.68 Billion Dollars | 269.64 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.023 | -0.55 ↓ % | -1.01 ↓ % | 0.69 ↑ % | 1.65 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0958242961 | -1.13 ↓ % | -9.15 ↓ % | 60.19 ↑ % | 1.59 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,513.11 | 0.13 ↑ % | 2.72 ↑ % | 4.47 ↑ % | 1.59 Billion Dollars | 285.70 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2038476191 | -0.39 ↓ % | -3.43 ↓ % | -5.77 ↓ % | 1.57 Billion Dollars | 123.43 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0663488510 | -0.86 ↓ % | -1.84 ↓ % | 14.56 ↑ % | 1.52 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.42 ↓ % | 0.00 ↑ % | 4.75 ↑ % | 1.40 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0460057947 | -0.61 ↓ % | -2.05 ↓ % | 7.60 ↑ % | 1.24 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5013 | -0.63 ↓ % | -1.73 ↓ % | -6.24 ↓ % | 1.24 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3910056786 | -0.57 ↓ % | 0.34 ↑ % | -3.34 ↓ % | 1.24 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6098 | -0.45 ↓ % | 2.58 ↑ % | 1.62 ↑ % | 1.21 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076943297 | -0.30 ↓ % | 0.99 ↑ % | -3.92 ↓ % | 1.14 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1862273513 | -0.64 ↓ % | -0.05 ↓ % | -4.69 ↓ % | 1.07 Billion Dollars | 85.04 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.959 | -0.23 ↓ % | -1.99 ↓ % | -6.06 ↓ % | 991.75 Million Dollars | 175.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113517669 | -0.38 ↓ % | -0.19 ↓ % | -2.55 ↓ % | 983.76 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9436 | -0.32 ↓ % | 0.48 ↑ % | -4.88 ↓ % | 940.99 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2861 | -0.46 ↓ % | 0.68 ↑ % | 1.80 ↑ % | 937.28 Million Dollars | 105.05 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116314095 | -1.01 ↓ % | -1.49 ↓ % | 1.58 ↑ % | 936.43 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105505616 | -0.53 ↓ % | 1.01 ↑ % | 0.17 ↑ % | 907.19 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.88 | -0.51 ↓ % | -3.02 ↓ % | 0.19 ↑ % | 903.95 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476801016 | 0.40 ↑ % | 5.17 ↑ % | -2.71 ↓ % | 883.32 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 850.68 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.348 | -0.45 ↓ % | -3.92 ↓ % | -5.80 ↓ % | 842.01 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.22 ↓ % | 0.11 ↑ % | 1.45 ↑ % | 829.44 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1116863753 | -0.58 ↓ % | 0.91 ↑ % | -5.80 ↓ % | 724.97 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080674 | -0.44 ↓ % | -0.34 ↓ % | -7.01 ↓ % | 668.81 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2788 | -0.37 ↓ % | 0.69 ↑ % | -9.19 ↓ % | 663.16 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018615237 | -0.37 ↓ % | -5.56 ↓ % | -24.74 ↓ % | 658.98 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8385 | -0.50 ↓ % | 2.53 ↑ % | -7.97 ↓ % | 617.36 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9317 | 0.01 ↑ % | 0.24 ↑ % | 2.34 ↑ % | 601.99 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1909530755 | -0.30 ↓ % | -0.64 ↓ % | 1.43 ↑ % | 599.01 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090765324 | -0.57 ↓ % | -0.49 ↓ % | -9.94 ↓ % | 570.55 Million Dollars | 117.73 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.515 | -4.58 ↓ % | -14.14 ↓ % | 16.04 ↑ % | 564.18 Million Dollars | 118.94 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3798463872 | 0.16 ↑ % | 8.25 ↑ % | 7.51 ↑ % | 541.91 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2701711402 | -0.39 ↓ % | -0.53 ↓ % | -6.65 ↓ % | 525.24 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 517.76 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4994 | 0.08 ↑ % | -3.93 ↓ % | -12.52 ↓ % | 509.75 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 492.53 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5461 | -0.40 ↓ % | 1.35 ↑ % | -0.72 ↓ % | 487.94 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 85 | 0.2062047400 | -0.39 ↓ % | 0.65 ↑ % | -7.10 ↓ % | 476.76 Million Dollars | 55.13 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.99 | -0.90 ↓ % | -0.73 ↓ % | -5.47 ↓ % | 476.09 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4418978211 | -0.24 ↓ % | 0.53 ↑ % | -3.31 ↓ % | 472.66 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7172 | -0.44 ↓ % | -0.11 ↓ % | -8.05 ↓ % | 468.15 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7087 | -0.08 ↓ % | -0.73 ↓ % | -0.36 ↓ % | 464.96 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.634 | -0.40 ↓ % | 1.60 ↑ % | -6.00 ↓ % | 463.25 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4184036821 | 0.69 ↑ % | 1.32 ↑ % | 1.06 ↑ % | 455.43 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2267611628 | -0.27 ↓ % | 2.45 ↑ % | -9.16 ↓ % | 451.02 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1987 | -0.71 ↓ % | -2.51 ↓ % | 7.80 ↑ % | 449.55 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4940048248 | -0.41 ↓ % | -0.77 ↓ % | -7.44 ↓ % | 448.13 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2467292709 | -0.56 ↓ % | -0.69 ↓ % | -5.26 ↓ % | 447.72 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047767826 | -4.06 ↓ % | -3.84 ↓ % | -9.83 ↓ % | 443.18 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4737395818 | -0.84 ↓ % | -1.03 ↓ % | -7.19 ↓ % | 441.05 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 98 | 0.1993669223 | -1.16 ↓ % | 38.86 ↑ % | 191.35 ↑ % | 438.61 Million Dollars | 211.19 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0374458906 | -0.97 ↓ % | 3.69 ↑ % | -1.58 ↓ % | 399.03 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399763056 | 0.04 ↑ % | -0.97 ↓ % | 1.65 ↑ % | 395.77 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
