Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,349.25 | 0.43 ↑ % | 0.81 ↑ % | -3.26 ↓ % | 1,743.81 Billion Dollars | 44.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,857.56 | 0.44 ↑ % | -2.23 ↓ % | -10.62 ↓ % | 344.89 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.23 Billion Dollars | 93.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.04 | 0.50 ↑ % | -1.99 ↓ % | -3.10 ↓ % | 115.70 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8777 | 1.17 ↑ % | -1.49 ↓ % | -6.73 ↓ % | 113.58 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 77.99 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.73 | 0.52 ↑ % | -2.36 ↓ % | -5.42 ↓ % | 69.54 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773806845 | 0.04 ↑ % | -0.62 ↓ % | -1.18 ↓ % | 26.26 Billion Dollars | 575.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1260167885 | 0.74 ↑ % | -2.99 ↓ % | -8.54 ↓ % | 19.18 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3651226792 | 0.74 ↑ % | -3.57 ↓ % | -13.73 ↓ % | 13.12 Billion Dollars | 742.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 539.98 | 0.58 ↑ % | -1.24 ↓ % | -3.48 ↓ % | 10.78 Billion Dollars | 374.57 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.27 | 0.37 ↑ % | -2.91 ↓ % | -9.41 ↓ % | 8.55 Billion Dollars | 656.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.37 | 1.86 ↑ % | -9.53 ↓ % | -12.67 ↓ % | 8.20 Billion Dollars | 535.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.07 | 0.35 ↑ % | 1.35 ↑ % | 8.35 ↑ % | 8.04 Billion Dollars | 183.65 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2118346258 | 0.87 ↑ % | -1.94 ↓ % | -12.73 ↓ % | 6.85 Billion Dollars | 179.26 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 396.91 | -0.12 ↓ % | 2.35 ↑ % | -5.11 ↓ % | 6.53 Billion Dollars | 810.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.428 | -1.85 ↓ % | -28.75 ↓ % | -31.78 ↓ % | 5.93 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.05 | 0.22 ↑ % | -2.98 ↓ % | -5.95 ↓ % | 5.83 Billion Dollars | 463.99 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4082 | 0.55 ↑ % | -4.27 ↓ % | -8.64 ↓ % | 5.26 Billion Dollars | 852.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.76 | 0.59 ↑ % | -2.77 ↓ % | -11.55 ↓ % | 5.05 Billion Dollars | 406.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095425560 | 0.60 ↑ % | -2.01 ↓ % | -15.05 ↓ % | 4.65 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075171 | 0.10 ↑ % | -3.01 ↓ % | -8.57 ↓ % | 4.43 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2202 | 0.78 ↑ % | -3.37 ↓ % | 6.02 ↑ % | 3.97 Billion Dollars | 150.39 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.86 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4881 | 0.59 ↑ % | -1.49 ↓ % | -6.78 ↓ % | 3.65 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0911256712 | 0.33 ↑ % | -3.38 ↓ % | -9.82 ↓ % | 3.51 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1292519162 | 2.79 ↑ % | -3.03 ↓ % | -12.37 ↓ % | 3.46 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.306 | 2.21 ↑ % | 4.30 ↑ % | -0.53 ↓ % | 3.34 Billion Dollars | 340.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8027 | 0.18 ↑ % | -3.50 ↓ % | -11.66 ↓ % | 2.97 Billion Dollars | 217.25 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0757997482 | 0.99 ↑ % | 6.45 ↑ % | 3.66 ↑ % | 2.75 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.80 | 0.45 ↑ % | -2.73 ↓ % | -5.26 ↓ % | 2.74 Billion Dollars | 379.37 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 456.60 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.19 | 1.42 ↑ % | -5.81 ↓ % | -18.36 ↓ % | 2.43 Billion Dollars | 164.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.452 | -0.07 ↓ % | -1.32 ↓ % | -3.48 ↓ % | 2.41 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.23 | 0.43 ↑ % | -1.19 ↓ % | -6.88 ↓ % | 2.23 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6596 | -0.42 ↓ % | -1.09 ↓ % | 11.75 ↑ % | 2.07 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4722 | -0.37 ↓ % | -4.19 ↓ % | -11.10 ↓ % | 1.89 Billion Dollars | 197.52 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | 0.21 ↑ % | -2.61 ↓ % | -7.48 ↓ % | 1.86 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6916 | 0.23 ↑ % | -7.32 ↓ % | -25.59 ↓ % | 1.73 Billion Dollars | 428.27 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2053661462 | 1.17 ↑ % | 1.65 ↑ % | -2.32 ↓ % | 1.72 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,324.73 | -0.03 ↓ % | 0.07 ↑ % | 2.52 ↑ % | 1.63 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038714 | 0.41 ↑ % | -3.92 ↓ % | -12.77 ↓ % | 1.63 Billion Dollars | 382.92 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.897 | 0.39 ↑ % | -4.10 ↓ % | -12.33 ↓ % | 1.58 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2033383761 | 0.83 ↑ % | -3.27 ↓ % | -18.68 ↓ % | 1.56 Billion Dollars | 229.61 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.71 | 0.00 ↓ % | 0.03 ↑ % | 2.57 ↑ % | 1.51 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.40 | 0.99 ↑ % | -0.94 ↓ % | -1.25 ↓ % | 1.35 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579877491 | 0.21 ↑ % | -2.50 ↓ % | 6.41 ↑ % | 1.33 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4989291026 | 0.42 ↑ % | -2.94 ↓ % | -15.18 ↓ % | 1.23 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3885924394 | 0.50 ↑ % | -4.09 ↓ % | -16.58 ↓ % | 1.23 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0420628484 | -0.03 ↓ % | -2.87 ↓ % | -11.66 ↓ % | 1.14 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1075952096 | 0.43 ↑ % | -2.75 ↓ % | -10.25 ↓ % | 1.14 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4942 | -0.16 ↓ % | -3.97 ↓ % | -12.21 ↓ % | 1.12 Billion Dollars | 115.33 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0645613153 | 1.12 ↑ % | 4.33 ↑ % | 43.09 ↑ % | 1.07 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1833501676 | 0.56 ↑ % | -6.16 ↓ % | -10.64 ↓ % | 1.05 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.099 | 0.50 ↑ % | -2.33 ↓ % | -9.27 ↓ % | 1.02 Billion Dollars | 186.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110394779 | 0.11 ↑ % | -2.71 ↓ % | -13.80 ↓ % | 980.89 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0114766830 | 0.89 ↑ % | 0.30 ↑ % | -8.95 ↓ % | 923.57 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9034 | -0.19 ↓ % | -4.55 ↓ % | -12.47 ↓ % | 919.93 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.41 | -0.37 ↓ % | -5.53 ↓ % | -11.27 ↓ % | 886.30 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2180 | 0.26 ↑ % | -4.63 ↓ % | -11.34 ↓ % | 885.69 Million Dollars | 140.12 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101072912 | 0.41 ↑ % | -4.62 ↓ % | -13.82 ↓ % | 869.08 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468812348 | 0.14 ↑ % | -0.44 ↓ % | -6.19 ↓ % | 868.47 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 829.09 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.09 | 0.49 ↑ % | -1.63 ↓ % | -2.77 ↓ % | 810.31 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.187 | -0.57 ↓ % | -9.47 ↓ % | 6.63 ↑ % | 801.37 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123978023 | -0.15 ↓ % | -2.90 ↓ % | -15.50 ↓ % | 729.59 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020321503 | 1.04 ↑ % | -11.30 ↓ % | -26.37 ↓ % | 719.38 Million Dollars | 115.94 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080830 | 0.71 ↑ % | -4.02 ↓ % | -10.53 ↓ % | 669.89 Million Dollars | 116.34 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2828 | 0.80 ↑ % | -5.57 ↓ % | -18.89 ↓ % | 665.26 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8418 | 0.70 ↑ % | -3.53 ↓ % | -16.72 ↓ % | 619.28 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9140 | 0.21 ↑ % | 0.46 ↑ % | -4.66 ↓ % | 590.59 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092658972 | 0.96 ↑ % | -5.38 ↓ % | -15.89 ↓ % | 582.46 Million Dollars | 192.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1816771516 | 0.49 ↑ % | -4.46 ↓ % | -15.02 ↓ % | 569.91 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6100 | 0.77 ↑ % | -5.77 ↓ % | -18.81 ↓ % | 546.84 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2746033965 | 0.73 ↑ % | -4.45 ↓ % | -10.10 ↓ % | 533.85 Million Dollars | 94.96 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 517.73 Million Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3535343744 | 0.01 ↑ % | -1.02 ↓ % | -8.65 ↓ % | 503.78 Million Dollars | 89.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 492.59 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.90 | -0.26 ↓ % | -4.94 ↓ % | -18.32 ↓ % | 474.56 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 84 | 0.2048930320 | 0.94 ↑ % | -4.09 ↓ % | -14.36 ↓ % | 473.73 Million Dollars | 73.30 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4401968528 | 0.38 ↑ % | -2.82 ↓ % | -11.07 ↓ % | 470.60 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7145 | 0.31 ↑ % | -6.99 ↓ % | -9.77 ↓ % | 466.39 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5141 | 0.56 ↑ % | -6.08 ↓ % | -11.77 ↓ % | 459.37 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049879579 | 0.00 ↓ % | -0.53 ↓ % | 6.24 ↑ % | 458.91 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.590 | 0.00 ↑ % | -4.52 ↓ % | -14.57 ↓ % | 458.85 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 90 | Audiera (BEAT) | 2.835 | 5.75 ↑ % | 32.46 ↑ % | 65.86 ↑ % | 455.06 Million Dollars | 110.66 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2274256176 | 0.27 ↑ % | -6.99 ↓ % | -17.64 ↓ % | 452.34 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6873 | 1.10 ↑ % | -4.76 ↓ % | -14.81 ↓ % | 450.97 Million Dollars | 104.41 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2483916347 | 0.45 ↑ % | -4.36 ↓ % | -15.16 ↓ % | 450.73 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4803787460 | 0.35 ↑ % | -7.29 ↓ % | -20.21 ↓ % | 447.23 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4923087336 | 0.90 ↑ % | -5.32 ↓ % | -19.80 ↓ % | 446.99 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4390815204 | -1.10 ↓ % | 7.04 ↑ % | 39.32 ↑ % | 439.08 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1525 | -0.22 ↓ % | -1.70 ↓ % | -3.37 ↓ % | 432.20 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0857680890 | 0.14 ↑ % | -7.75 ↓ % | -19.14 ↓ % | 425.81 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4713007026 | -0.48 ↓ % | -6.75 ↓ % | -18.24 ↓ % | 403.20 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397495292 | -0.04 ↓ % | -4.29 ↓ % | 3.62 ↑ % | 393.52 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
