Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,087.25 | -0.25 ↓ % | 0.92 ↑ % | -3.79 ↓ % | 1,421.96 Billion Dollars | 47.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,156.55 | -0.30 ↓ % | 1.40 ↑ % | -7.05 ↓ % | 260.28 Billion Dollars | 26.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 184.11 Billion Dollars | 99.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4168 | -0.26 ↓ % | 0.19 ↑ % | -6.22 ↓ % | 86.92 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.99 | -0.11 ↓ % | 0.03 ↑ % | -4.91 ↓ % | 86.86 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 78.70 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.67 | -0.35 ↓ % | 3.39 ↑ % | -2.12 ↓ % | 52.45 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104713386 | 0.43 ↑ % | 0.75 ↑ % | 2.77 ↑ % | 29.42 Billion Dollars | 627.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939343511 | -0.67 ↓ % | 0.89 ↑ % | -6.37 ↓ % | 14.42 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.59 | 0.31 ↑ % | 2.65 ↑ % | -5.85 ↓ % | 9.90 Billion Dollars | 423.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2627411812 | -0.81 ↓ % | 1.70 ↑ % | -8.51 ↓ % | 9.48 Billion Dollars | 647.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.84 | -0.35 ↓ % | -0.77 ↓ % | -0.48 ↓ % | 9.44 Billion Dollars | 352.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.419 | -0.12 ↓ % | 1.12 ↑ % | 4.08 ↑ % | 8.68 Billion Dollars | 784.00 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.206 | -0.23 ↓ % | 2.80 ↑ % | -5.70 ↓ % | 6.52 Billion Dollars | 923.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.06 | -0.24 ↓ % | -3.63 ↓ % | -7.36 ↓ % | 6.37 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454121591 | -0.52 ↓ % | -0.63 ↓ % | -5.40 ↓ % | 5.54 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660747625 | -0.69 ↓ % | 3.21 ↑ % | -4.92 ↓ % | 5.48 Billion Dollars | 136.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 232.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | -0.25 ↓ % | 1.65 ↑ % | -3.49 ↓ % | 4.29 Billion Dollars | 331.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.537 | -0.30 ↓ % | 3.07 ↑ % | -7.15 ↓ % | 4.12 Billion Dollars | 382.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0936307477 | -0.54 ↓ % | 1.66 ↑ % | -5.31 ↓ % | 4.05 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.01 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.53 | -0.82 ↓ % | 1.38 ↑ % | -16.50 ↓ % | 3.81 Billion Dollars | 449.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9517 | -0.31 ↓ % | 2.19 ↑ % | -7.17 ↓ % | 3.71 Billion Dollars | 528.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061328 | -0.26 ↓ % | 2.38 ↑ % | 0.49 ↑ % | 3.61 Billion Dollars | 181.84 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.52 | -0.94 ↓ % | 9.54 ↑ % | 9.96 ↑ % | 3.30 Billion Dollars | 765.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3278 | 0.62 ↑ % | 3.08 ↑ % | -0.55 ↓ % | 3.27 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757241723 | -0.15 ↓ % | 1.25 ↑ % | -5.20 ↓ % | 3.20 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1056541260 | -0.16 ↓ % | 7.96 ↑ % | 2.34 ↑ % | 2.92 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,405.81 | -0.32 ↓ % | 1.71 ↑ % | -11.26 ↓ % | 2.49 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4027 | -0.76 ↓ % | -3.22 ↓ % | -12.80 ↓ % | 2.35 Billion Dollars | 230.16 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7161 | 0.27 ↑ % | 2.68 ↑ % | -14.90 ↓ % | 2.35 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.587 | 0.26 ↑ % | -0.05 ↓ % | -10.64 ↓ % | 2.27 Billion Dollars | 255.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,412.17 | -0.36 ↓ % | 1.25 ↑ % | -11.66 ↓ % | 2.24 Billion Dollars | 950.90 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7272 | 0.34 ↑ % | -2.70 ↓ % | 0.62 ↑ % | 2.21 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1886986377 | -0.23 ↓ % | 0.22 ↑ % | 4.55 ↑ % | 1.86 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.30 | 0.35 ↑ % | 3.21 ↑ % | -9.88 ↓ % | 1.81 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.57 | 0.33 ↑ % | 2.28 ↑ % | -10.04 ↓ % | 1.70 Billion Dollars | 369.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3075 | -1.39 ↓ % | 0.56 ↑ % | -10.27 ↓ % | 1.69 Billion Dollars | 218.56 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715672138 | -0.40 ↓ % | 2.90 ↑ % | -6.29 ↓ % | 1.65 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6615 | 0.08 ↑ % | -1.99 ↓ % | -9.52 ↓ % | 1.64 Billion Dollars | 230.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.15 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 231.00 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.047 | -0.03 ↓ % | 4.52 ↑ % | -6.74 ↓ % | 1.43 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034259 | -0.87 ↓ % | 0.65 ↑ % | -8.72 ↓ % | 1.42 Billion Dollars | 441.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.404 | 0.01 ↑ % | 0.10 ↑ % | -11.77 ↓ % | 1.32 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.452 | -0.67 ↓ % | 2.19 ↑ % | -4.59 ↓ % | 1.32 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2549865826 | -0.35 ↓ % | 2.00 ↑ % | -9.36 ↓ % | 1.24 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.16 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.316 | -0.03 ↓ % | 2.54 ↑ % | -0.86 ↓ % | 1.10 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0958057540 | -0.42 ↓ % | 2.69 ↑ % | -4.36 ↓ % | 1.02 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365738053 | -0.17 ↓ % | 4.84 ↑ % | 2.99 ↑ % | 998.71 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 995.19 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3191031537 | -0.01 ↓ % | 0.84 ↑ % | -18.32 ↓ % | 987.91 Million Dollars | 172.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7403 | -0.94 ↓ % | 6.05 ↑ % | -7.01 ↓ % | 902.75 Million Dollars | 114.75 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.78 | 0.11 ↑ % | 4.42 ↑ % | 6.73 ↑ % | 890.72 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7823 | 0.32 ↑ % | -1.03 ↓ % | -8.59 ↓ % | 890.15 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0632 | -0.89 ↓ % | 13.51 ↑ % | 6.46 ↑ % | 843.96 Million Dollars | 246.22 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0943908402 | -0.28 ↓ % | -2.40 ↓ % | -19.09 ↓ % | 801.58 Million Dollars | 183.76 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0469443676 | 0.38 ↑ % | 0.61 ↑ % | -10.40 ↓ % | 779.62 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0877114220 | -0.30 ↓ % | 1.23 ↑ % | -8.35 ↓ % | 779.94 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.687 | -0.18 ↓ % | -0.60 ↓ % | -7.50 ↓ % | 770.24 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.264 | -0.22 ↓ % | 0.21 ↑ % | -12.09 ↓ % | 758.92 Million Dollars | 147.62 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0297 | 0.18 ↑ % | -56.87 ↓ % | 38.16 ↑ % | 749.83 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081696515 | -0.18 ↓ % | 0.81 ↑ % | -6.80 ↓ % | 697.15 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9118 | -0.57 ↓ % | 3.24 ↑ % | -6.45 ↓ % | 696.11 Million Dollars | 165.96 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.198 | 0.70 ↑ % | 10.68 ↑ % | -2.66 ↓ % | 675.84 Million Dollars | 115.84 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6681 | 0.05 ↑ % | -1.55 ↓ % | -3.61 ↓ % | 673.91 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319129570 | 0.62 ↑ % | 1.70 ↑ % | -6.45 ↓ % | 636.32 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070309037 | 0.21 ↑ % | 0.47 ↑ % | -8.09 ↓ % | 604.55 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018076832 | -0.48 ↓ % | -0.35 ↓ % | -13.17 ↓ % | 600.33 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.143 | 1.56 ↑ % | -4.37 ↓ % | 31.54 ↑ % | 598.08 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0966317691 | -0.70 ↓ % | 1.28 ↑ % | -11.11 ↓ % | 583.74 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9027 | -0.03 ↓ % | 1.32 ↑ % | -0.63 ↓ % | 583.28 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268948813 | -1.19 ↓ % | 8.15 ↑ % | -4.80 ↓ % | 568.94 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1563384854 | -0.01 ↓ % | -0.83 ↓ % | -5.70 ↓ % | 546.77 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 79 | 0.2337229461 | 1.12 ↑ % | 9.37 ↑ % | -2.46 ↓ % | 528.21 Million Dollars | 211.43 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000059722 | -0.38 ↓ % | 1.05 ↑ % | -8.44 ↓ % | 525.53 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0588608103 | -1.65 ↓ % | -6.78 ↓ % | 5.54 ↑ % | 518.86 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 25.39 | 16.06 ↑ % | -5.78 ↓ % | 5.15 ↑ % | 497.68 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.99 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7101 | 0.02 ↑ % | 4.79 ↑ % | -10.03 ↓ % | 466.05 Million Dollars | 106.63 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4143 | -0.20 ↓ % | 1.56 ↑ % | -4.47 ↓ % | 465.31 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069730611 | -0.37 ↓ % | 0.10 ↑ % | -10.82 ↓ % | 438.33 Million Dollars | 106.62 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2413837521 | -0.50 ↓ % | 1.92 ↑ % | -8.75 ↓ % | 438.02 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.29 | -0.43 ↓ % | 1.96 ↑ % | -2.93 ↓ % | 433.45 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3978474392 | 0.44 ↑ % | 3.07 ↑ % | -1.03 ↓ % | 429.46 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1593 | 0.02 ↑ % | 0.21 ↑ % | 0.76 ↑ % | 428.16 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2377525901 | -0.42 ↓ % | 3.95 ↑ % | 18.91 ↑ % | 427.95 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5317 | -0.12 ↓ % | -0.27 ↓ % | -7.77 ↓ % | 419.38 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608733282 | -0.09 ↓ % | 0.35 ↑ % | -11.27 ↓ % | 417.25 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.49 | 0.84 ↑ % | -0.22 ↓ % | -16.09 ↓ % | 389.81 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 385.64 Million Dollars | 399.45 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361238249 | 0.00 ↑ % | 2.21 ↑ % | -8.49 ↓ % | 371.04 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0191307945 | 0.67 ↑ % | 2.20 ↑ % | 11.42 ↑ % | 367.76 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.72 | -0.30 ↓ % | 3.38 ↑ % | -11.10 ↓ % | 339.72 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2249019686 | 0.06 ↑ % | 1.25 ↑ % | -11.42 ↓ % | 332.77 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003336 | 0.07 ↑ % | 0.32 ↑ % | -0.23 ↓ % | 330.32 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
