Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,935.28 | -0.04 ↓ % | -3.10 ↓ % | -0.37 ↓ % | 1,378.92 Billion Dollars | 35.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.12 | -0.22 ↓ % | -4.95 ↓ % | -2.14 ↓ % | 249.00 Billion Dollars | 16.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 184.11 Billion Dollars | 73.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.75 | 0.14 ↑ % | -2.99 ↓ % | -1.10 ↓ % | 85.60 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3627 | -0.09 ↓ % | -3.66 ↓ % | -4.37 ↓ % | 83.59 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.42 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.12 | -0.37 ↓ % | -5.38 ↓ % | -0.29 ↓ % | 49.85 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110988101 | 0.01 ↑ % | -0.57 ↓ % | 3.88 ↑ % | 29.48 Billion Dollars | 596.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912910854 | 0.27 ↑ % | -5.47 ↓ % | -0.75 ↓ % | 15.45 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.99 | -0.27 ↓ % | -3.83 ↓ % | -0.52 ↓ % | 10.00 Billion Dollars | 240.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.47 | 0.26 ↑ % | -2.96 ↓ % | 2.23 ↑ % | 9.26 Billion Dollars | 262.06 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2559005586 | -0.14 ↓ % | -5.72 ↓ % | -2.78 ↓ % | 9.24 Billion Dollars | 425.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.514 | -0.09 ↓ % | 0.65 ↑ % | 3.68 ↑ % | 8.76 Billion Dollars | 585.50 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.920 | -0.03 ↓ % | -5.25 ↓ % | 0.05 ↑ % | 6.32 Billion Dollars | 612.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.08 | 0.08 ↑ % | -5.89 ↓ % | -3.68 ↓ % | 6.00 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1728623451 | 0.00 ↓ % | -2.22 ↓ % | 5.45 ↑ % | 5.71 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 244.69 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1358567348 | -0.98 ↓ % | -7.28 ↓ % | -6.32 ↓ % | 5.18 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.68 | -0.08 ↓ % | -2.90 ↓ % | -0.36 ↓ % | 4.21 Billion Dollars | 272.58 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0911255761 | -0.40 ↓ % | -3.74 ↓ % | -0.81 ↓ % | 3.95 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.133 | -0.58 ↓ % | -5.68 ↓ % | -2.40 ↓ % | 3.94 Billion Dollars | 217.84 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.94 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.07 | 0.08 ↑ % | -6.39 ↓ % | -4.30 ↓ % | 3.67 Billion Dollars | 311.58 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 340.78 | 1.01 ↑ % | -7.08 ↓ % | 39.20 ↑ % | 3.67 Billion Dollars | 876.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9134 | -0.28 ↓ % | -4.88 ↓ % | -2.82 ↓ % | 3.56 Billion Dollars | 328.32 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059007 | 0.14 ↑ % | -3.69 ↓ % | 4.67 ↑ % | 3.48 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2840 | -0.03 ↓ % | -3.86 ↓ % | 4.59 ↑ % | 3.16 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0731761057 | -0.02 ↓ % | -2.63 ↓ % | -1.97 ↓ % | 3.10 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0977473987 | -0.11 ↓ % | -4.50 ↓ % | 5.95 ↑ % | 2.81 Billion Dollars | 63.10 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.065 | -2.22 ↓ % | -13.27 ↓ % | 12.98 ↑ % | 2.65 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,394.88 | -0.92 ↓ % | -3.25 ↓ % | -4.27 ↓ % | 2.46 Billion Dollars | 898.41 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6940 | -0.53 ↓ % | -6.61 ↓ % | -5.51 ↓ % | 2.27 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,398.59 | -0.94 ↓ % | -3.36 ↓ % | -4.25 ↓ % | 2.26 Billion Dollars | 473.53 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.521 | 0.09 ↑ % | -5.67 ↓ % | -0.21 ↓ % | 2.23 Billion Dollars | 224.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3194 | -0.83 ↓ % | -3.63 ↓ % | -12.19 ↓ % | 2.21 Billion Dollars | 209.05 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1847049349 | 0.02 ↑ % | -2.39 ↓ % | 5.06 ↑ % | 1.83 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.80 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.48 | -0.22 ↓ % | -3.03 ↓ % | -3.73 ↓ % | 1.77 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6618 | 0.07 ↑ % | 0.08 ↑ % | -3.46 ↓ % | 1.64 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0708381302 | -0.59 ↓ % | -4.08 ↓ % | -0.24 ↓ % | 1.64 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.27 | -0.18 ↓ % | -8.86 ↓ % | -5.15 ↓ % | 1.62 Billion Dollars | 317.96 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2146 | -0.74 ↓ % | -5.87 ↓ % | -8.22 ↓ % | 1.57 Billion Dollars | 172.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 217.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.011 | 0.02 ↑ % | -1.16 ↓ % | -5.34 ↓ % | 1.40 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033831 | -0.01 ↓ % | -4.32 ↓ % | 1.28 ↑ % | 1.40 Billion Dollars | 237.77 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.7894 | 14.39 ↑ % | -20.19 ↓ % | 116.14 ↑ % | 1.30 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.241 | -0.39 ↓ % | -5.29 ↓ % | -0.14 ↓ % | 1.29 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2626695946 | -0.28 ↓ % | 0.96 ↑ % | 3.69 ↑ % | 1.28 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.297 | 0.72 ↑ % | -4.38 ↓ % | -6.65 ↓ % | 1.27 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.19 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.930 | -0.20 ↓ % | -3.49 ↓ % | 0.66 ↑ % | 1.05 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942772517 | 0.08 ↑ % | -4.05 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0360524293 | -0.97 ↓ % | -6.71 ↓ % | -6.03 ↓ % | 984.69 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7618 | 0.13 ↑ % | -6.27 ↓ % | 7.82 ↑ % | 913.94 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2943559448 | 0.19 ↑ % | -8.00 ↓ % | -10.70 ↓ % | 912.92 Million Dollars | 188.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.13 | -0.54 ↓ % | -4.53 ↓ % | -1.42 ↓ % | 882.83 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6936 | -0.41 ↓ % | -4.15 ↓ % | -7.88 ↓ % | 846.45 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0976036543 | 0.60 ↑ % | -2.54 ↓ % | -3.41 ↓ % | 828.87 Million Dollars | 207.85 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0360 | 0.02 ↑ % | -3.27 ↓ % | 10.48 ↑ % | 822.47 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0491719049 | 3.21 ↑ % | 9.37 ↑ % | 11.70 ↑ % | 816.62 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.576 | -0.26 ↓ % | -2.82 ↓ % | -1.51 ↓ % | 757.44 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0841681429 | -0.03 ↓ % | -3.98 ↓ % | -3.90 ↓ % | 748.48 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.109 | -0.50 ↓ % | -6.08 ↓ % | -7.02 ↓ % | 722.83 Million Dollars | 121.67 Million Dollars | 0.0000000000 |
| 67 | LayerZero (ZRO) | 2.183 | 3.77 ↑ % | 0.62 ↑ % | 7.47 ↑ % | 674.21 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8822 | -0.31 ↓ % | -5.59 ↓ % | 0.33 ↑ % | 673.64 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078260708 | 0.13 ↑ % | -2.57 ↓ % | -5.75 ↓ % | 667.94 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6118 | -1.58 ↓ % | -7.38 ↓ % | -3.01 ↓ % | 651.54 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315708333 | -0.35 ↓ % | -2.16 ↓ % | -1.38 ↓ % | 629.53 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.389 | -0.23 ↓ % | 7.99 ↑ % | 20.16 ↑ % | 618.68 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017708615 | 0.10 ↑ % | -5.10 ↓ % | -2.68 ↓ % | 588.10 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068098523 | -0.30 ↓ % | -4.54 ↓ % | -4.54 ↓ % | 585.55 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8904 | -0.11 ↓ % | -0.51 ↓ % | 0.85 ↑ % | 575.31 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0940891853 | -0.05 ↓ % | -5.28 ↓ % | -4.06 ↓ % | 568.38 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 77 | 0.2413734753 | -0.63 ↓ % | -3.58 ↓ % | 18.14 ↑ % | 545.11 Million Dollars | 204.99 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0255158728 | 0.32 ↑ % | -4.79 ↓ % | -5.42 ↓ % | 541.47 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1493357212 | -0.19 ↓ % | -4.47 ↓ % | -5.21 ↓ % | 522.28 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0591663565 | 2.30 ↑ % | -2.80 ↓ % | -0.21 ↓ % | 521.56 Million Dollars | 118.91 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059004 | -0.28 ↓ % | -5.68 ↓ % | 0.94 ↑ % | 519.20 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.08 ↓ % | -0.17 ↓ % | 493.51 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4045 | 0.00 ↓ % | -2.40 ↓ % | 0.31 ↑ % | 462.09 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6850 | -0.22 ↓ % | -7.35 ↓ % | -0.60 ↓ % | 449.57 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068745202 | -0.22 ↓ % | -6.29 ↓ % | -0.95 ↓ % | 432.14 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2327955650 | -0.16 ↓ % | -4.55 ↓ % | -3.87 ↓ % | 422.43 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1539 | -0.02 ↓ % | -0.28 ↓ % | 0.01 ↑ % | 417.38 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.64 | -0.12 ↓ % | -3.97 ↓ % | 4.70 ↑ % | 412.75 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5220 | -0.57 ↓ % | -6.58 ↓ % | -0.81 ↓ % | 411.70 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0585459547 | 0.36 ↑ % | -4.00 ↓ % | -7.25 ↓ % | 401.30 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3706566578 | -0.02 ↓ % | -4.69 ↓ % | -3.27 ↓ % | 400.21 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 395.35 Million Dollars | 260.66 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2123658205 | 2.54 ↑ % | -14.15 ↓ % | 8.33 ↑ % | 382.26 Million Dollars | 156.65 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.80 | -1.07 ↓ % | -5.30 ↓ % | -17.37 ↓ % | 378.01 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0348215403 | 0.16 ↑ % | -3.23 ↓ % | -1.89 ↓ % | 357.81 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 97 | River (RIVER) | 16.74 | -3.64 ↓ % | -22.30 ↓ % | -32.86 ↓ % | 328.05 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003326 | 0.07 ↑ % | 0.06 ↑ % | 0.21 ↑ % | 329.30 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0170516027 | -1.33 ↓ % | -3.00 ↓ % | -1.53 ↓ % | 327.80 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2204428968 | -0.08 ↓ % | -7.46 ↓ % | -4.29 ↓ % | 326.30 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.39 | -0.10 ↓ % | -4.86 ↓ % | -5.09 ↓ % | 325.66 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
