Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,481.32 | -0.21 ↓ % | -0.19 ↓ % | 6.88 ↑ % | 1,489.85 Billion Dollars | 50.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.58 | -0.26 ↓ % | -1.05 ↓ % | 14.92 ↑ % | 281.52 Billion Dollars | 28.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 100.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5316 | -0.14 ↓ % | -0.41 ↓ % | 10.44 ↑ % | 93.77 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 673.02 | -0.09 ↓ % | -1.40 ↓ % | 4.90 ↑ % | 91.77 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.62 Billion Dollars | 13.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.39 | 0.19 ↑ % | -1.30 ↓ % | 11.37 ↑ % | 54.51 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3066821254 | 0.23 ↑ % | 3.80 ↑ % | 7.41 ↑ % | 29.06 Billion Dollars | 658.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011710798 | 0.27 ↑ % | -1.66 ↓ % | 6.86 ↑ % | 17.11 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.71 | -0.69 ↓ % | 1.91 ↑ % | 23.30 ↑ % | 10.72 Billion Dollars | 434.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2909373419 | 0.18 ↑ % | 0.55 ↑ % | 11.11 ↑ % | 10.50 Billion Dollars | 660.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.80 | -0.09 ↓ % | -1.56 ↓ % | 6.56 ↑ % | 9.50 Billion Dollars | 279.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.059 | 0.01 ↑ % | -0.15 ↓ % | -1.39 ↓ % | 8.34 Billion Dollars | 951.81 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.874 | -0.11 ↓ % | -0.96 ↓ % | 10.15 ↑ % | 6.99 Billion Dollars | 800.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 371.17 | 0.54 ↑ % | -0.73 ↓ % | 6.14 ↑ % | 6.85 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1749944426 | -0.34 ↓ % | -0.68 ↓ % | 9.75 ↑ % | 5.77 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1509133061 | -0.73 ↓ % | -2.01 ↓ % | 2.25 ↑ % | 5.74 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 250.93 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 275.88 | 0.23 ↑ % | -4.00 ↓ % | 24.65 ↑ % | 4.58 Billion Dollars | 679.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.53 | -0.05 ↓ % | -0.47 ↓ % | 9.02 ↑ % | 4.50 Billion Dollars | 384.76 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.30 | -0.11 ↓ % | -1.26 ↓ % | 7.72 ↑ % | 4.45 Billion Dollars | 375.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0991355850 | -0.27 ↓ % | -1.19 ↓ % | 3.69 ↑ % | 4.29 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 181.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0397 | 0.19 ↑ % | -3.53 ↓ % | 8.89 ↑ % | 4.05 Billion Dollars | 634.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061238 | 0.41 ↑ % | -0.94 ↓ % | 8.18 ↑ % | 3.61 Billion Dollars | 143.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3487 | -0.17 ↓ % | 0.46 ↑ % | 2.33 ↑ % | 3.32 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800440113 | -0.06 ↓ % | -0.93 ↓ % | 5.99 ↑ % | 3.29 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.03 | -1.75 ↓ % | -0.45 ↓ % | 39.83 ↑ % | 3.01 Billion Dollars | 383.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024918402 | -0.25 ↓ % | -4.32 ↓ % | 0.95 ↑ % | 2.84 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,968.37 | -0.03 ↓ % | 0.12 ↑ % | -3.62 ↓ % | 2.81 Billion Dollars | 362.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8415 | -0.06 ↓ % | -0.94 ↓ % | 20.78 ↑ % | 2.76 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6217 | 0.43 ↑ % | -0.62 ↓ % | 8.84 ↑ % | 2.71 Billion Dollars | 245.80 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.984 | -0.63 ↓ % | -4.48 ↓ % | 3.55 ↑ % | 2.52 Billion Dollars | 306.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,994.01 | -0.01 ↓ % | 0.08 ↑ % | -3.88 ↓ % | 2.50 Billion Dollars | 217.25 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8591 | -1.32 ↓ % | 11.95 ↑ % | 26.23 ↑ % | 2.38 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.33 | 0.03 ↑ % | -3.12 ↓ % | -1.66 ↓ % | 2.00 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7723 | -0.21 ↓ % | 4.77 ↑ % | 10.41 ↑ % | 1.91 Billion Dollars | 365.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4559 | -0.67 ↓ % | -2.23 ↓ % | 13.93 ↑ % | 1.88 Billion Dollars | 248.04 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.79 | -0.33 ↓ % | -1.49 ↓ % | 9.67 ↑ % | 1.87 Billion Dollars | 461.69 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1781563236 | -0.04 ↓ % | -9.62 ↓ % | -21.47 ↓ % | 1.73 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0743547531 | 0.12 ↑ % | -1.28 ↓ % | -5.54 ↓ % | 1.72 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037035 | -0.03 ↓ % | -7.57 ↓ % | 12.28 ↑ % | 1.53 Billion Dollars | 624.26 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.190 | -0.07 ↓ % | -0.60 ↓ % | 1.00 ↑ % | 1.53 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.702 | -0.44 ↓ % | -2.70 ↓ % | 11.47 ↑ % | 1.49 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.924 | 0.00 ↑ % | -1.63 ↓ % | 8.49 ↑ % | 1.39 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2836720632 | -0.23 ↓ % | -2.07 ↓ % | 11.54 ↑ % | 1.38 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3980164624 | -0.53 ↓ % | -1.04 ↓ % | 12.06 ↑ % | 1.17 Billion Dollars | 151.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.532 | 0.12 ↑ % | -0.26 ↓ % | 5.41 ↑ % | 1.13 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.10 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997197853 | -0.46 ↓ % | -2.26 ↓ % | 3.64 ↑ % | 1.06 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1184454696 | 0.35 ↑ % | -0.88 ↓ % | 15.18 ↑ % | 1.01 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.05 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0365273601 | 0.24 ↑ % | 8.29 ↑ % | 21.06 ↑ % | 996.81 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9614 | 0.09 ↑ % | -1.12 ↓ % | 10.00 ↑ % | 977.27 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8231 | -0.34 ↓ % | -6.11 ↓ % | 23.33 ↑ % | 945.73 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.17 | 0.07 ↑ % | 3.41 ↑ % | 13.32 ↑ % | 859.27 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.677 | -0.13 ↓ % | -5.45 ↓ % | 26.59 ↑ % | 854.99 Million Dollars | 247.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0960560561 | -0.17 ↓ % | -1.68 ↓ % | 12.58 ↑ % | 854.01 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0504000503 | 0.01 ↑ % | -3.24 ↓ % | -5.94 ↓ % | 837.01 Million Dollars | 126.09 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.181 | -0.06 ↓ % | -2.73 ↓ % | 2.52 ↑ % | 827.10 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0095 | -0.19 ↓ % | -1.05 ↓ % | 5.99 ↑ % | 800.99 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087339065 | -0.17 ↓ % | -1.77 ↓ % | -3.12 ↓ % | 744.63 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9749 | -0.10 ↓ % | -2.69 ↓ % | 12.17 ↑ % | 743.06 Million Dollars | 116.76 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8269 | -0.31 ↓ % | -1.53 ↓ % | -6.79 ↓ % | 737.88 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.342 | -1.50 ↓ % | 3.26 ↑ % | 13.54 ↑ % | 713.64 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021110070 | -0.41 ↓ % | -1.92 ↓ % | 5.29 ↑ % | 701.06 Million Dollars | 93.54 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340974111 | -0.06 ↓ % | 0.92 ↑ % | 6.85 ↑ % | 679.85 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076373431 | -0.23 ↓ % | -1.99 ↓ % | 8.76 ↑ % | 656.70 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1086846708 | -0.28 ↓ % | -2.07 ↓ % | 10.72 ↑ % | 656.54 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1753272932 | -0.57 ↓ % | 3.90 ↑ % | 4.38 ↑ % | 613.18 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9227 | -0.25 ↓ % | -0.86 ↓ % | 3.13 ↑ % | 596.19 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067362 | 2.01 ↑ % | 1.44 ↑ % | 13.59 ↑ % | 592.75 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271969060 | -0.51 ↓ % | -0.24 ↓ % | -4.55 ↓ % | 570.06 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 78 | 0.2395583772 | -0.08 ↓ % | -0.70 ↓ % | 57.31 ↑ % | 541.43 Million Dollars | 205.77 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7932 | 0.12 ↑ % | -1.17 ↓ % | 13.38 ↑ % | 520.55 Million Dollars | 95.73 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079509853 | 0.54 ↑ % | -0.73 ↓ % | 14.03 ↑ % | 499.80 Million Dollars | 113.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 494.53 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4931 | -0.10 ↓ % | -1.70 ↓ % | 9.29 ↑ % | 491.96 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0557203020 | 0.10 ↑ % | 0.22 ↑ % | 11.35 ↑ % | 491.18 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2680353992 | 0.20 ↑ % | 0.39 ↑ % | 3.77 ↑ % | 486.38 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0691661245 | -0.17 ↓ % | -0.83 ↓ % | 7.55 ↑ % | 474.10 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.18 | 0.44 ↑ % | -0.83 ↓ % | -5.24 ↓ % | 470.93 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.619 | -0.49 ↓ % | 7.72 ↑ % | 26.71 ↑ % | 470.49 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5777 | -0.33 ↓ % | -1.60 ↓ % | -1.16 ↓ % | 455.64 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.68 | 0.15 ↑ % | -2.41 ↓ % | 10.53 ↑ % | 450.66 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3994400808 | 0.27 ↑ % | -0.51 ↓ % | 10.59 ↑ % | 430.90 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1539 | 0.02 ↑ % | 0.29 ↑ % | -0.65 ↓ % | 430.90 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.89 | -0.49 ↓ % | 1.59 ↑ % | 57.06 ↑ % | 428.99 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389862504 | -0.21 ↓ % | -1.71 ↓ % | 1.24 ↑ % | 402.93 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 381.29 Million Dollars | 405.61 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.30 | -0.15 ↓ % | -1.75 ↓ % | 14.24 ↑ % | 378.21 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2526932137 | -0.22 ↓ % | -1.55 ↓ % | 4.15 ↑ % | 372.73 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1796163704 | -0.39 ↓ % | -0.81 ↓ % | 12.89 ↑ % | 357.25 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1980642727 | -1.83 ↓ % | -5.76 ↓ % | -31.11 ↓ % | 356.52 Million Dollars | 109.98 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003573 | 0.10 ↑ % | 2.20 ↑ % | 9.31 ↑ % | 352.63 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0557247088 | 0.20 ↑ % | 0.02 ↑ % | 2.76 ↑ % | 349.38 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
