Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,721.04 | 0.03 ↑ % | 1.30 ↑ % | 1.89 ↑ % | 1,771.78 Billion Dollars | 19.09 Billion Dollars | 75,491.49 |
| 2 | Ethereum (ETH) | 3,001.58 | -0.08 ↓ % | 0.92 ↑ % | 3.44 ↑ % | 362.28 Billion Dollars | 10.22 Billion Dollars | 2,554.00 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 186.87 Billion Dollars | 50.84 Billion Dollars | 0.8499 |
| 4 | BNB (BNB) | 862.41 | -0.05 ↓ % | -0.25 ↓ % | 3.88 ↑ % | 118.78 Billion Dollars | 1.61 Billion Dollars | 733.82 |
| 5 | XRP (XRP) | 1.8758 | -0.09 ↓ % | 1.88 ↑ % | 2.49 ↑ % | 113.82 Billion Dollars | 1.40 Billion Dollars | 1.5961 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 75.18 Billion Dollars | 5.06 Billion Dollars | 0.8506 |
| 7 | Solana (SOL) | 126.62 | -0.21 ↓ % | 1.34 ↑ % | 5.66 ↑ % | 71.30 Billion Dollars | 2.47 Billion Dollars | 107.74 |
| 8 | TRON (TRX) | 0.2867011072 | 0.19 ↑ % | 1.10 ↑ % | 2.83 ↑ % | 27.15 Billion Dollars | 403.00 Million Dollars | 0.2439499583 |
| 9 | Dogecoin (DOGE) | 0.1260364756 | -0.42 ↓ % | 7.08 ↑ % | 2.16 ↑ % | 21.19 Billion Dollars | 1.31 Billion Dollars | 0.1072426726 |
| 10 | Cardano (ADA) | 0.3553853387 | -0.31 ↓ % | 6.35 ↑ % | 3.75 ↑ % | 12.77 Billion Dollars | 530.20 Million Dollars | 0.3023924093 |
| 11 | Bitcoin Cash (BCH) | 590.73 | -0.30 ↓ % | -1.52 ↓ % | 0.37 ↑ % | 11.80 Billion Dollars | 277.88 Million Dollars | 502.64 |
| 12 | Chainlink (LINK) | 12.62 | 0.27 ↑ % | 3.21 ↑ % | 4.53 ↑ % | 8.94 Billion Dollars | 428.68 Million Dollars | 10.74 |
| 13 | UNUS SED LEO (LEO) | 9.563 | 0.03 ↑ % | -0.50 ↓ % | 13.71 ↑ % | 8.81 Billion Dollars | 578.54 Thousand Dollar | 8.137 |
| 14 | Zcash (ZEC) | 528.48 | 0.63 ↑ % | 3.09 ↑ % | 20.84 ↑ % | 8.70 Billion Dollars | 481.18 Million Dollars | 449.67 |
| 15 | Hyperliquid (HYPE) | 24.26 | 0.41 ↑ % | -4.86 ↓ % | -1.19 ↓ % | 8.23 Billion Dollars | 220.98 Million Dollars | 20.64 |
| 16 | Monero (XMR) | 418.37 | -0.38 ↓ % | -3.43 ↓ % | -4.94 ↓ % | 7.72 Billion Dollars | 54.89 Million Dollars | 355.98 |
| 17 | Stellar (XLM) | 0.2083200166 | -0.09 ↓ % | 3.22 ↑ % | -0.25 ↓ % | 6.75 Billion Dollars | 123.88 Million Dollars | 0.1772565857 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 6.29 Billion Dollars | 66.19 Million Dollars | 0.8495 |
| 19 | Litecoin (LTC) | 79.69 | -0.09 ↓ % | 3.68 ↑ % | 5.09 ↑ % | 6.11 Billion Dollars | 257.35 Million Dollars | 67.81 |
| 20 | Canton (CC) | 0.1586719570 | 0.15 ↑ % | 3.92 ↑ % | 60.20 ↑ % | 5.85 Billion Dollars | 73.77 Million Dollars | 0.1350117468 |
| 21 | Avalanche (AVAX) | 13.55 | -0.20 ↓ % | 9.86 ↑ % | 12.37 ↑ % | 5.82 Billion Dollars | 460.34 Million Dollars | 11.53 |
| 22 | Sui (SUI) | 1.4652 | -0.26 ↓ % | 4.04 ↑ % | 7.63 ↑ % | 5.56 Billion Dollars | 361.88 Million Dollars | 1.2467 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.94 Million Dollars | 0.8506 |
| 24 | Hedera (HBAR) | 0.1133008072 | -0.47 ↓ % | 5.68 ↑ % | 4.09 ↑ % | 4.85 Billion Dollars | 117.05 Million Dollars | 0.0964060706 |
| 25 | Shiba Inu (SHIB) | 0.0000074048 | -0.46 ↓ % | 6.81 ↑ % | 5.02 ↑ % | 4.36 Billion Dollars | 103.35 Million Dollars | 0.0000063007 |
| 26 | Toncoin (TON) | 1.6828 | -0.70 ↓ % | 1.06 ↑ % | 12.05 ↑ % | 4.07 Billion Dollars | 92.48 Million Dollars | 1.4319 |
| 27 | World Liberty Financial (WLFI) | 0.1476218009 | 0.59 ↑ % | 2.88 ↑ % | 7.01 ↑ % | 3.95 Billion Dollars | 58.70 Million Dollars | 0.1256093237 |
| 28 | Uniswap (UNI) | 5.785 | -0.23 ↓ % | 1.99 ↑ % | 0.12 ↑ % | 3.65 Billion Dollars | 253.44 Million Dollars | 4.922 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.60 Billion Dollars | 147.07 Million Dollars | 0.8505 |
| 30 | Cronos (CRO) | 0.0933407628 | -0.13 ↓ % | 2.79 ↑ % | 1.72 ↑ % | 3.60 Billion Dollars | 14.91 Million Dollars | 0.0794223483 |
| 31 | Polkadot (DOT) | 1.9971 | -0.21 ↓ % | 12.11 ↑ % | 20.28 ↑ % | 3.30 Billion Dollars | 222.43 Million Dollars | 1.6993 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.07 ↑ % | -0.12 ↓ % | 3.28 Billion Dollars | 653.61 Million Dollars | 0.8508 |
| 33 | Mantle (MNT) | 0.9715 | -0.06 ↓ % | 0.31 ↑ % | -5.00 ↓ % | 3.16 Billion Dollars | 31.34 Million Dollars | 0.8266 |
| 34 | Bitget Token (BGB) | 3.499 | -0.07 ↓ % | 0.44 ↑ % | 1.28 ↑ % | 2.45 Billion Dollars | 19.05 Million Dollars | 2.977 |
| 35 | Bittensor (TAO) | 229.79 | 0.24 ↑ % | 4.16 ↑ % | 4.78 ↑ % | 2.43 Billion Dollars | 58.67 Million Dollars | 195.52 |
| 36 | OKB (OKB) | 110.08 | -0.12 ↓ % | 0.03 ↑ % | 2.94 ↑ % | 2.31 Billion Dollars | 17.15 Million Dollars | 93.67 |
| 37 | Aave (AAVE) | 149.05 | 0.04 ↑ % | 1.98 ↑ % | 0.09 ↑ % | 2.28 Billion Dollars | 124.20 Million Dollars | 126.82 |
| 38 | NEAR Protocol (NEAR) | 1.6292 | 0.33 ↑ % | 6.95 ↑ % | 13.41 ↑ % | 2.09 Billion Dollars | 146.02 Million Dollars | 1.3863 |
| 39 | Pepe (PEPE) | 0.0000048826 | -0.39 ↓ % | 20.61 ↑ % | 25.64 ↑ % | 2.05 Billion Dollars | 550.55 Million Dollars | 0.0000041546 |
| 40 | MemeCore (M) | 1.5537 | -0.06 ↓ % | -0.93 ↓ % | 18.05 ↑ % | 1.95 Billion Dollars | 12.70 Million Dollars | 1.3220 |
| 41 | Ethereum Classic (ETC) | 12.01 | -0.30 ↓ % | 4.18 ↑ % | 2.76 ↑ % | 1.86 Billion Dollars | 73.21 Million Dollars | 10.22 |
| 42 | Tether Gold (XAUt) | 4,348.95 | 0.13 ↑ % | 0.51 ↑ % | -3.56 ↓ % | 1.78 Billion Dollars | 112.42 Million Dollars | 3,700.46 |
| 43 | Aster (ASTER) | 0.7117 | 0.21 ↑ % | 2.68 ↑ % | 5.13 ↑ % | 1.78 Billion Dollars | 81.36 Million Dollars | 0.6056 |
| 44 | Pi (PI) | 0.2045932622 | -0.26 ↓ % | 0.53 ↑ % | 0.27 ↑ % | 1.71 Billion Dollars | 7.53 Million Dollars | 0.1740855425 |
| 45 | Ethena (ENA) | 0.2171471555 | -0.23 ↓ % | 8.11 ↑ % | 8.98 ↑ % | 1.67 Billion Dollars | 90.97 Million Dollars | 0.1847674745 |
| 46 | Internet Computer (ICP) | 2.978 | -0.65 ↓ % | 4.29 ↑ % | -0.45 ↓ % | 1.63 Billion Dollars | 138.97 Million Dollars | 2.534 |
| 47 | PAX Gold (PAXG) | 4,356.43 | 0.13 ↑ % | 0.53 ↑ % | -3.71 ↓ % | 1.61 Billion Dollars | 73.49 Million Dollars | 3,706.83 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 9.39 Million Dollars | 0.8506 |
| 49 | Midnight (NIGHT) | 0.0864949902 | -0.95 ↓ % | -2.41 ↓ % | 12.56 ↑ % | 1.44 Billion Dollars | 53.21 Million Dollars | 0.0735973762 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.01 ↓ % | 0.76 ↑ % | 0.79 ↑ % | 1.43 Billion Dollars | 1.22 Million Dollars | 9.194 |
| 51 | Aptos (APT) | 1.8599 | -0.04 ↓ % | 12.21 ↑ % | 16.18 ↑ % | 1.40 Billion Dollars | 101.84 Million Dollars | 1.5826 |
| 52 | Sky (SKY) | 0.0606897815 | 0.18 ↑ % | 5.26 ↑ % | -9.67 ↓ % | 1.39 Billion Dollars | 10.17 Million Dollars | 0.0516400854 |
| 53 | Worldcoin (WLD) | 0.5180 | -0.28 ↓ % | 7.09 ↑ % | 7.80 ↑ % | 1.38 Billion Dollars | 69.82 Million Dollars | 0.4407395022 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 37.88 Million Dollars | 0.8507 |
| 55 | Ondo (ONDO) | 0.3858629409 | 0.07 ↑ % | 6.98 ↑ % | 4.89 ↑ % | 1.22 Billion Dollars | 44.15 Million Dollars | 0.3283253743 |
| 56 | Kaspa (KAS) | 0.0444597369 | -0.55 ↓ % | 3.26 ↑ % | 1.53 ↑ % | 1.20 Billion Dollars | 17.33 Million Dollars | 0.0378301677 |
| 57 | Arbitrum (ARB) | 0.2006545913 | 0.04 ↑ % | 7.11 ↑ % | 9.19 ↑ % | 1.15 Billion Dollars | 75.39 Million Dollars | 0.1707341825 |
| 58 | POL (prev. MATIC) (POL) | 0.1060318253 | 0.03 ↑ % | 5.27 ↑ % | 3.26 ↑ % | 1.12 Billion Dollars | 58.41 Million Dollars | 0.0902209957 |
| 59 | Filecoin (FIL) | 1.4878 | 0.28 ↑ % | 14.11 ↑ % | 22.34 ↑ % | 1.09 Billion Dollars | 291.22 Million Dollars | 1.2660 |
| 60 | Algorand (ALGO) | 0.1197439523 | -0.57 ↓ % | 8.15 ↑ % | 4.57 ↑ % | 1.06 Billion Dollars | 33.20 Million Dollars | 0.1018884526 |
| 61 | Cosmos (ATOM) | 2.064 | 0.06 ↑ % | 7.00 ↑ % | 5.54 ↑ % | 1.00 Billion Dollars | 47.13 Million Dollars | 1.7566 |
| 62 | MYX Finance (MYX) | 3.910 | 0.49 ↑ % | 2.39 ↑ % | 18.91 ↑ % | 983.31 Million Dollars | 13.33 Million Dollars | 3.327 |
| 63 | XDC Network (XDC) | 0.0514880815 | 0.20 ↑ % | 0.93 ↑ % | 7.66 ↑ % | 982.54 Million Dollars | 20.64 Million Dollars | 0.0438104878 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.865 | -0.47 ↓ % | 1.30 ↑ % | 0.04 ↑ % | 972.91 Million Dollars | 196.51 Million Dollars | 4.139 |
| 65 | VeChain (VET) | 0.0110066319 | -0.45 ↓ % | 5.31 ↑ % | 6.15 ↑ % | 946.41 Million Dollars | 19.15 Million Dollars | 0.0093653890 |
| 66 | Quant (QNT) | 75.00 | -0.05 ↓ % | 7.93 ↑ % | 3.63 ↑ % | 905.47 Million Dollars | 16.94 Million Dollars | 63.82 |
| 67 | Flare (FLR) | 0.0108699619 | 0.04 ↑ % | 6.31 ↑ % | -2.85 ↓ % | 896.19 Million Dollars | 7.43 Million Dollars | 0.0092490984 |
| 68 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 856.16 Million Dollars | 3.89 Million Dollars | 0.8499 |
| 69 | GateToken (GT) | 10.38 | -0.05 ↓ % | 0.38 ↑ % | 2.48 ↑ % | 832.02 Million Dollars | 2.03 Million Dollars | 8.831 |
| 70 | Sei (SEI) | 0.1157357042 | -0.57 ↓ % | 3.82 ↑ % | 8.21 ↑ % | 751.25 Million Dollars | 35.60 Million Dollars | 0.0984778904 |
| 71 | Pump.fun (PUMP) | 0.0021026120 | 0.64 ↑ % | 8.01 ↑ % | 20.68 ↑ % | 744.32 Million Dollars | 112.95 Million Dollars | 0.0017890831 |
| 72 | Render (RENDER) | 1.3909 | 1.21 ↑ % | 7.46 ↑ % | 13.19 ↑ % | 721.32 Million Dollars | 25.96 Million Dollars | 1.1835 |
| 73 | Bonk (BONK) | 0.0000081274 | -0.49 ↓ % | 8.39 ↑ % | 6.02 ↑ % | 715.18 Million Dollars | 68.84 Million Dollars | 0.0000069155 |
| 74 | PancakeSwap (CAKE) | 1.9846 | 0.09 ↑ % | 5.06 ↑ % | 10.38 ↑ % | 666.26 Million Dollars | 49.96 Million Dollars | 1.6887 |
| 75 | Lighter (LIT) | 2.624 | -2.12 ↓ % | 9.09 ↑ % | -1.82 ↓ % | 656.03 Million Dollars | 24.66 Million Dollars | 2.233 |
| 76 | Story (IP) | 1.9132 | -4.34 ↓ % | 10.26 ↑ % | 32.55 ↑ % | 651.73 Million Dollars | 193.39 Million Dollars | 1.6279 |
| 77 | Jupiter (JUP) | 0.1988291949 | -0.04 ↓ % | 5.40 ↑ % | 3.03 ↑ % | 634.35 Million Dollars | 17.88 Million Dollars | 0.1691809783 |
| 78 | Pudgy Penguins (PENGU) | 0.0093556233 | -0.80 ↓ % | 7.53 ↑ % | 6.39 ↑ % | 588.10 Million Dollars | 88.06 Million Dollars | 0.0079605688 |
| 79 | Nexo (NEXO) | 0.9015 | -0.06 ↓ % | 1.91 ↑ % | -0.32 ↓ % | 582.48 Million Dollars | 5.97 Million Dollars | 0.7670 |
| 80 | Optimism (OP) | 0.2959473028 | 0.11 ↑ % | 10.00 ↑ % | 17.25 ↑ % | 575.35 Million Dollars | 69.82 Million Dollars | 0.2518174167 |
| 81 | Curve DAO Token (CRV) | 0.3924215477 | 0.85 ↑ % | 9.21 ↑ % | 1.84 ↑ % | 568.63 Million Dollars | 54.53 Million Dollars | 0.3339060010 |
| 82 | Dash (DASH) | 43.34 | 0.37 ↑ % | 4.01 ↑ % | 13.97 ↑ % | 543.51 Million Dollars | 96.52 Million Dollars | 36.88 |
| 83 | Tezos (XTZ) | 0.5052 | -0.01 ↓ % | 2.41 ↑ % | 14.11 ↑ % | 540.89 Million Dollars | 15.13 Million Dollars | 0.4298491147 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 515.39 Million Dollars | 2.02 Billion Dollars | 0.8494 |
| 85 | Lido DAO (LDO) | 0.6067 | 0.01 ↑ % | 4.98 ↑ % | 11.46 ↑ % | 513.61 Million Dollars | 33.04 Million Dollars | 0.5162 |
| 86 | Immutable (IMX) | 0.2505122271 | -0.70 ↓ % | 14.57 ↑ % | 10.75 ↑ % | 498.26 Million Dollars | 23.76 Million Dollars | 0.2131573469 |
| 87 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | 0.03 ↑ % | -0.19 ↓ % | 492.91 Million Dollars | 9.43 Million Dollars | 0.8481 |
| 88 | 0.2130835833 | 0.01 ↑ % | 6.55 ↑ % | 5.35 ↑ % | 492.68 Million Dollars | 45.46 Million Dollars | 0.1813098379 | |
| 89 | ether.fi (ETHFI) | 0.7355 | 0.03 ↑ % | 6.44 ↑ % | 11.22 ↑ % | 480.08 Million Dollars | 27.91 Million Dollars | 0.6258 |
| 90 | Stacks (STX) | 0.2623682470 | -0.35 ↓ % | 7.81 ↑ % | 6.96 ↑ % | 476.09 Million Dollars | 9.72 Million Dollars | 0.2232454682 |
| 91 | SPX6900 (SPX) | 0.5020 | -0.03 ↓ % | 5.33 ↑ % | 6.55 ↑ % | 467.39 Million Dollars | 11.74 Million Dollars | 0.4271762874 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6959 | 0.31 ↑ % | 6.94 ↑ % | 3.79 ↑ % | 456.60 Million Dollars | 48.29 Million Dollars | 0.5922 |
| 93 | Injective (INJ) | 4.529 | 0.07 ↑ % | 7.37 ↑ % | 2.02 ↑ % | 452.77 Million Dollars | 36.26 Million Dollars | 3.854 |
| 94 | DoubleZero (2Z) | 0.1263358859 | 1.79 ↑ % | 2.67 ↑ % | 4.48 ↑ % | 438.56 Million Dollars | 18.29 Million Dollars | 0.1074974366 |
| 95 | Aerodrome Finance (AERO) | 0.4716271106 | 0.81 ↑ % | 17.01 ↑ % | -0.62 ↓ % | 429.97 Million Dollars | 42.86 Million Dollars | 0.4013009056 |
| 96 | Celestia (TIA) | 0.4946930570 | -0.35 ↓ % | 7.45 ↑ % | 12.75 ↑ % | 426.32 Million Dollars | 43.57 Million Dollars | 0.4209273965 |
| 97 | Chiliz (CHZ) | 0.0417193503 | 0.62 ↑ % | -1.95 ↓ % | 23.84 ↑ % | 425.23 Million Dollars | 77.94 Million Dollars | 0.0354984111 |
| 98 | AB (AB) | 0.0045019666 | -0.03 ↓ % | -0.17 ↓ % | -2.68 ↓ % | 423.97 Million Dollars | 10.47 Million Dollars | 0.0038306603 |
| 99 | Maple Finance (SYRUP) | 0.3675828991 | -0.53 ↓ % | 12.03 ↑ % | 10.83 ↑ % | 422.59 Million Dollars | 40.40 Million Dollars | 0.3127711427 |
| 100 | FLOKI (FLOKI) | 0.0000437209 | -0.33 ↓ % | 10.69 ↑ % | 11.46 ↑ % | 417.09 Million Dollars | 50.45 Million Dollars | 0.0000372015 |
