Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,753.55 | -0.36 ↓ % | -2.05 ↓ % | -2.56 ↓ % | 1,314.78 Billion Dollars | 42.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,932.68 | -0.73 ↓ % | -4.15 ↓ % | -1.28 ↓ % | 233.26 Billion Dollars | 22.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.56 Billion Dollars | 86.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.70 | -0.07 ↓ % | -1.24 ↓ % | -0.77 ↓ % | 83.55 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3543 | -0.19 ↓ % | -3.87 ↓ % | -5.04 ↓ % | 82.63 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 75.28 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.67 | -1.28 ↓ % | -4.68 ↓ % | -2.72 ↓ % | 46.46 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833395347 | -0.03 ↓ % | -0.82 ↓ % | -0.58 ↓ % | 26.84 Billion Dollars | 478.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939589270 | -0.04 ↓ % | -3.66 ↓ % | -6.34 ↓ % | 15.87 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2788999317 | -0.63 ↓ % | -3.21 ↓ % | -2.63 ↓ % | 10.06 Billion Dollars | 575.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.18 | 0.02 ↑ % | -3.34 ↓ % | -16.13 ↓ % | 9.34 Billion Dollars | 384.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.792 | -0.02 ↓ % | 0.53 ↑ % | 1.14 ↑ % | 8.10 Billion Dollars | 828.92 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.68 | -1.62 ↓ % | -2.45 ↓ % | -7.08 ↓ % | 7.15 Billion Dollars | 260.92 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1712131736 | -0.69 ↓ % | 0.28 ↑ % | 7.07 ↑ % | 6.48 Billion Dollars | 397.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.66 | -0.71 ↓ % | 0.11 ↑ % | 1.60 ↑ % | 6.25 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.751 | -0.74 ↓ % | -3.10 ↓ % | -1.06 ↓ % | 6.20 Billion Dollars | 369.93 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1584323445 | -0.71 ↓ % | -1.44 ↓ % | -2.59 ↓ % | 5.22 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.71 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000105691 | -0.14 ↓ % | -0.42 ↓ % | 0.08 ↑ % | 4.30 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.43 | -0.52 ↓ % | -1.46 ↓ % | -1.10 ↓ % | 4.19 Billion Dollars | 333.06 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 172.89 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.959 | -0.44 ↓ % | -2.91 ↓ % | -1.76 ↓ % | 3.87 Billion Dollars | 346.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.32 | 0.06 ↑ % | -7.48 ↓ % | -14.22 ↓ % | 3.70 Billion Dollars | 258.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9087 | -0.04 ↓ % | -2.23 ↓ % | -5.38 ↓ % | 3.50 Billion Dollars | 708.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058107 | -0.09 ↓ % | -2.89 ↓ % | -9.27 ↓ % | 3.42 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3013 | -0.05 ↓ % | 0.80 ↑ % | -4.56 ↓ % | 3.19 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1131704676 | -0.45 ↓ % | -2.08 ↓ % | -2.71 ↓ % | 3.13 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0761157838 | -0.33 ↓ % | -1.03 ↓ % | -3.10 ↓ % | 3.13 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,223.29 | 0.11 ↑ % | 1.18 ↑ % | 3.52 ↑ % | 2.72 Billion Dollars | 407.01 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5592 | -0.43 ↓ % | -0.15 ↓ % | 16.40 ↑ % | 2.60 Billion Dollars | 331.69 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,254.71 | 0.12 ↑ % | 1.17 ↑ % | 3.55 ↑ % | 2.49 Billion Dollars | 414.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.763 | -1.37 ↓ % | -0.37 ↓ % | 9.62 ↑ % | 2.39 Billion Dollars | 184.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6374 | 0.21 ↑ % | -0.21 ↓ % | 2.14 ↑ % | 2.07 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.42 | -0.41 ↓ % | -0.83 ↓ % | -1.22 ↓ % | 1.91 Billion Dollars | 104.72 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4304 | 0.08 ↑ % | 1.63 ↑ % | 5.22 ↑ % | 1.82 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.54 | -0.50 ↓ % | -0.94 ↓ % | -3.17 ↓ % | 1.74 Billion Dollars | 709.34 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6885 | -0.32 ↓ % | -0.78 ↓ % | -3.35 ↓ % | 1.70 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.19 | -0.22 ↓ % | -1.26 ↓ % | -3.99 ↓ % | 1.60 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1707410179 | 0.08 ↑ % | 2.00 ↑ % | -1.92 ↓ % | 1.60 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0674603891 | 0.36 ↑ % | -2.32 ↓ % | 6.77 ↑ % | 1.55 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036865 | 0.19 ↑ % | -4.05 ↓ % | -14.04 ↓ % | 1.53 Billion Dollars | 462.99 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.173 | -0.52 ↓ % | -2.55 ↓ % | -6.95 ↓ % | 1.52 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 133.31 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1033 | -0.05 ↓ % | 0.06 ↑ % | 6.83 ↑ % | 1.42 Billion Dollars | 205.58 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.661 | -0.26 ↓ % | -1.46 ↓ % | 0.78 ↑ % | 1.35 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.444 | -1.64 ↓ % | 3.35 ↑ % | 13.28 ↑ % | 1.34 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2578382517 | -0.48 ↓ % | -2.77 ↓ % | -3.52 ↓ % | 1.26 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1089676811 | -0.71 ↓ % | -0.48 ↓ % | 3.07 ↑ % | 1.15 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3925881604 | -0.02 ↓ % | -0.96 ↓ % | 0.46 ↑ % | 1.13 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9981 | 0.00 ↑ % | -0.16 ↓ % | -0.20 ↓ % | 1.12 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.353 | -0.42 ↓ % | -1.47 ↓ % | -0.26 ↓ % | 1.10 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0594006304 | 0.25 ↑ % | 0.48 ↑ % | -2.18 ↓ % | 986.49 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8825 | 0.55 ↑ % | 1.63 ↑ % | -20.49 ↓ % | 932.16 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037985102 | -0.13 ↓ % | -1.99 ↓ % | -6.54 ↓ % | 853.74 Million Dollars | 117.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299767728 | -0.85 ↓ % | -4.74 ↓ % | -3.44 ↓ % | 816.56 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.950 | -0.60 ↓ % | -1.74 ↓ % | -2.83 ↓ % | 800.46 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093347052 | -0.14 ↓ % | -2.32 ↓ % | -0.88 ↓ % | 792.79 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.371 | 0.11 ↑ % | -1.93 ↓ % | -4.53 ↓ % | 783.81 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.85 | 0.77 ↑ % | 0.31 ↑ % | -4.47 ↓ % | 770.87 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864433761 | -0.11 ↓ % | -1.88 ↓ % | -4.18 ↓ % | 768.09 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9948 | -0.60 ↓ % | -0.91 ↓ % | 5.40 ↑ % | 750.78 Million Dollars | 126.81 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4219 | 0.02 ↑ % | -0.71 ↓ % | -4.83 ↓ % | 737.59 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9422 | -0.97 ↓ % | -0.01 ↓ % | 7.88 ↑ % | 734.98 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8194 | 1.05 ↑ % | -1.50 ↓ % | 19.24 ↑ % | 703.22 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340059590 | 0.17 ↑ % | -3.93 ↓ % | -2.49 ↓ % | 677.90 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | -0.03 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 665.00 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6645 | 23.66 ↑ % | -24.48 ↓ % | 34.81 ↑ % | 664.54 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074206347 | -0.15 ↓ % | -1.50 ↓ % | -5.50 ↓ % | 638.06 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018016301 | -0.26 ↓ % | 1.95 ↑ % | -14.27 ↓ % | 637.78 Million Dollars | 133.70 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0353453449 | -0.34 ↓ % | 3.11 ↑ % | 18.21 ↑ % | 622.08 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 35.38 | -1.90 ↓ % | 15.38 ↑ % | 48.88 ↑ % | 612.02 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1008543295 | -0.10 ↓ % | 2.89 ↑ % | 5.24 ↑ % | 598.98 Million Dollars | 203.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8491 | 0.04 ↑ % | -0.78 ↓ % | -2.68 ↓ % | 548.62 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1540537350 | 0.10 ↑ % | 0.27 ↑ % | -2.14 ↓ % | 538.78 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059783 | -0.02 ↓ % | -1.87 ↓ % | -5.42 ↓ % | 526.06 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.06 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6277 | 0.08 ↑ % | 6.33 ↑ % | 1.70 ↑ % | 490.85 Million Dollars | 110.75 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2599420480 | -0.26 ↓ % | -0.08 ↓ % | 1.96 ↑ % | 471.69 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1813 | 0.05 ↑ % | 0.20 ↑ % | 0.28 ↑ % | 465.45 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0688875188 | -0.20 ↓ % | -1.42 ↓ % | -3.34 ↓ % | 463.84 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6838 | -0.32 ↓ % | 2.16 ↑ % | 6.56 ↑ % | 448.75 Million Dollars | 139.29 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2400545694 | -1.11 ↓ % | -6.72 ↓ % | -12.96 ↓ % | 432.10 Million Dollars | 173.64 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068299852 | -0.36 ↓ % | -1.22 ↓ % | -0.50 ↓ % | 429.34 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2937 | -0.15 ↓ % | -0.21 ↓ % | 1.14 ↑ % | 427.97 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.69 | -0.19 ↓ % | -1.84 ↓ % | 0.56 ↑ % | 424.73 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0478478482 | 0.40 ↑ % | 1.37 ↑ % | 10.08 ↑ % | 421.78 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3887602976 | -0.08 ↓ % | 0.38 ↑ % | -0.29 ↓ % | 418.60 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.09 ↓ % | 0.04 ↑ % | 380.29 Million Dollars | 422.14 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4988687616 | -0.23 ↓ % | -1.19 ↓ % | 6.37 ↑ % | 371.19 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 93 | 0.1589280185 | -0.26 ↓ % | -0.69 ↓ % | -5.27 ↓ % | 359.33 Million Dollars | 125.45 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2428982361 | -1.14 ↓ % | -2.64 ↓ % | -1.81 ↓ % | 356.74 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0554747844 | 0.01 ↑ % | -0.82 ↓ % | -1.61 ↓ % | 346.98 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0334281084 | 0.85 ↑ % | 4.22 ↑ % | -7.58 ↓ % | 344.33 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3641 | -0.69 ↓ % | -5.30 ↓ % | -8.06 ↓ % | 341.03 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9710 | -0.36 ↓ % | -3.26 ↓ % | -12.48 ↓ % | 340.71 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003423 | -0.11 ↓ % | -0.92 ↓ % | -0.22 ↓ % | 337.82 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1677249868 | 0.49 ↑ % | 0.94 ↑ % | 2.50 ↑ % | 333.60 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
