Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,636.26 | -0.41 ↓ % | 4.10 ↑ % | -6.26 ↓ % | 1,412.94 Billion Dollars | 50.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.23 | -0.38 ↓ % | 4.48 ↑ % | -9.09 ↓ % | 258.55 Billion Dollars | 28.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.18 Billion Dollars | 104.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4196 | -0.80 ↓ % | 2.83 ↑ % | -8.49 ↓ % | 87.09 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.28 | -0.44 ↓ % | 1.79 ↑ % | -6.69 ↓ % | 86.76 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.66 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.86 | -0.63 ↓ % | 5.55 ↑ % | -4.54 ↓ % | 51.99 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086705500 | 0.41 ↑ % | -0.71 ↓ % | 4.48 ↑ % | 29.25 Billion Dollars | 649.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935500961 | -0.71 ↓ % | 3.49 ↑ % | -9.08 ↓ % | 14.36 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.53 | 0.45 ↑ % | -0.45 ↓ % | -6.97 ↓ % | 9.63 Billion Dollars | 475.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.58 | -0.60 ↓ % | 1.67 ↑ % | -0.80 ↓ % | 9.50 Billion Dollars | 325.85 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2597263865 | -0.80 ↓ % | 3.23 ↑ % | -10.39 ↓ % | 9.38 Billion Dollars | 683.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.399 | 0.15 ↑ % | 1.24 ↑ % | 3.65 ↑ % | 8.66 Billion Dollars | 749.20 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.92 | 0.37 ↑ % | -2.31 ↓ % | -5.08 ↓ % | 6.49 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.065 | -0.48 ↓ % | 4.35 ↑ % | -8.98 ↓ % | 6.42 Billion Dollars | 938.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466331251 | 1.36 ↑ % | 2.01 ↑ % | -5.38 ↓ % | 5.59 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652742023 | -0.96 ↓ % | 5.36 ↑ % | -6.81 ↓ % | 5.46 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 235.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.42 | -0.49 ↓ % | 3.32 ↑ % | -5.58 ↓ % | 4.27 Billion Dollars | 337.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.521 | -0.51 ↓ % | 5.23 ↑ % | -9.11 ↓ % | 4.11 Billion Dollars | 398.55 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 147.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922686351 | -0.97 ↓ % | 3.33 ↑ % | -8.50 ↓ % | 4.00 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.54 | 0.77 ↑ % | 5.78 ↑ % | -16.24 ↓ % | 3.83 Billion Dollars | 448.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9453 | -0.86 ↓ % | 4.30 ↑ % | -10.44 ↓ % | 3.69 Billion Dollars | 561.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060375 | -1.08 ↓ % | 4.64 ↑ % | -2.79 ↓ % | 3.56 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3214 | 0.41 ↑ % | 5.39 ↑ % | -0.78 ↓ % | 3.25 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759991349 | 0.32 ↑ % | 2.95 ↑ % | -7.03 ↓ % | 3.21 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 298.35 | 1.72 ↑ % | 12.38 ↑ % | 7.36 ↑ % | 3.21 Billion Dollars | 559.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1028737345 | -1.27 ↓ % | 4.68 ↑ % | -3.43 ↓ % | 2.85 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,359.79 | -1.55 ↓ % | -0.81 ↓ % | -12.13 ↓ % | 2.46 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4235 | 0.28 ↑ % | 0.06 ↑ % | -12.18 ↓ % | 2.39 Billion Dollars | 214.02 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7044 | -0.26 ↓ % | -0.56 ↓ % | -18.76 ↓ % | 2.31 Billion Dollars | 91.83 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.566 | -0.57 ↓ % | 2.67 ↑ % | -13.97 ↓ % | 2.26 Billion Dollars | 264.33 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7396 | -0.77 ↓ % | 3.61 ↑ % | 4.11 ↑ % | 2.23 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,366.22 | -1.65 ↓ % | -0.64 ↓ % | -12.52 ↓ % | 2.21 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1890141880 | -0.64 ↓ % | -2.34 ↓ % | -3.29 ↓ % | 1.86 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.16 | -0.54 ↓ % | 1.12 ↑ % | -13.01 ↓ % | 1.79 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.406 | 0.97 ↑ % | 0.85 ↑ % | 363.92 ↑ % | 1.75 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3108 | 0.06 ↑ % | 2.55 ↑ % | -11.25 ↓ % | 1.69 Billion Dollars | 213.68 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.57 | -0.64 ↓ % | 2.86 ↑ % | -10.69 ↓ % | 1.68 Billion Dollars | 394.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728305664 | -0.89 ↓ % | 2.88 ↑ % | -5.02 ↓ % | 1.68 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6608 | -0.49 ↓ % | -1.06 ↓ % | -11.89 ↓ % | 1.64 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 195.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034207 | -1.02 ↓ % | 3.87 ↑ % | -13.71 ↓ % | 1.42 Billion Dollars | 441.52 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.014 | -0.18 ↓ % | -0.04 ↓ % | -8.76 ↓ % | 1.41 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.486 | -1.04 ↓ % | 4.52 ↑ % | -6.11 ↓ % | 1.32 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.396 | -0.59 ↓ % | 1.92 ↑ % | -13.37 ↓ % | 1.32 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2530874086 | -0.37 ↓ % | 2.99 ↑ % | -12.52 ↓ % | 1.23 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.17 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.184 | 0.11 ↑ % | 4.15 ↑ % | -3.60 ↓ % | 1.08 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958228468 | -0.82 ↓ % | 3.43 ↑ % | -5.65 ↓ % | 1.02 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.03 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3206574468 | -1.16 ↓ % | 3.59 ↑ % | -19.61 ↓ % | 992.73 Million Dollars | 180.99 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0348562978 | -0.28 ↓ % | -3.78 ↓ % | 4.21 ↑ % | 951.77 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7850 | 0.13 ↑ % | 0.63 ↑ % | -9.56 ↓ % | 891.21 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7046 | 0.54 ↑ % | 5.97 ↑ % | -11.17 ↓ % | 884.24 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.69 | -0.76 ↓ % | -0.12 ↓ % | 2.17 ↑ % | 853.38 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0550 | -0.23 ↓ % | 12.17 ↑ % | 4.52 ↑ % | 837.46 Million Dollars | 202.05 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0925988009 | -1.01 ↓ % | -3.66 ↓ % | -22.17 ↓ % | 786.37 Million Dollars | 169.17 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0469380319 | -1.13 ↓ % | 10.13 ↑ % | -9.57 ↓ % | 779.52 Million Dollars | 953.16 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.709 | -0.97 ↓ % | 0.95 ↑ % | -8.77 ↓ % | 772.78 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0866646164 | -0.86 ↓ % | 1.01 ↑ % | -10.70 ↓ % | 770.63 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.270 | -0.61 ↓ % | 2.03 ↑ % | -15.54 ↓ % | 760.26 Million Dollars | 162.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9232 | -0.02 ↓ % | 8.33 ↑ % | -5.88 ↓ % | 704.78 Million Dollars | 157.81 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081243821 | -0.57 ↓ % | 1.60 ↑ % | -8.80 ↓ % | 693.29 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.218 | 0.33 ↑ % | 14.63 ↑ % | -0.79 ↓ % | 681.70 Million Dollars | 94.60 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6712 | -1.24 ↓ % | 0.37 ↑ % | -7.77 ↓ % | 675.16 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.536 | -1.22 ↓ % | 4.14 ↑ % | 42.15 ↑ % | 631.01 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316227988 | -0.25 ↓ % | 3.74 ↑ % | -6.76 ↓ % | 630.54 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070119481 | -0.72 ↓ % | 1.84 ↑ % | -9.94 ↓ % | 602.92 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017947494 | -1.05 ↓ % | 1.42 ↑ % | -16.03 ↓ % | 596.03 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9048 | -0.27 ↓ % | 3.04 ↑ % | -2.74 ↓ % | 584.66 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0964366451 | -1.00 ↓ % | 3.62 ↑ % | -12.56 ↓ % | 582.56 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265846636 | 0.62 ↑ % | 4.60 ↑ % | -4.44 ↓ % | 562.04 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0629919864 | 0.95 ↑ % | 4.67 ↑ % | 14.49 ↑ % | 555.28 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1541658265 | 0.31 ↑ % | 0.60 ↑ % | -9.43 ↓ % | 539.17 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 80 | 0.2322160647 | 2.06 ↑ % | 11.15 ↑ % | -0.68 ↓ % | 524.80 Million Dollars | 153.47 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059267 | -0.90 ↓ % | 3.53 ↑ % | -10.54 ↓ % | 521.52 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 494.18 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.77 | 3.56 ↑ % | -21.27 ↓ % | 22.11 ↑ % | 465.91 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4020 | -0.38 ↓ % | 2.23 ↑ % | -7.82 ↓ % | 461.26 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6847 | 0.14 ↑ % | 3.45 ↑ % | -15.54 ↓ % | 449.39 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2421758473 | -0.64 ↓ % | 4.41 ↑ % | -9.80 ↓ % | 439.45 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069616313 | -0.74 ↓ % | 3.46 ↑ % | -13.12 ↓ % | 437.61 Million Dollars | 117.76 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.50 | 0.13 ↑ % | 5.36 ↑ % | -3.62 ↓ % | 436.17 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1591 | -0.13 ↓ % | 0.38 ↑ % | 0.85 ↑ % | 426.07 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3922440483 | -0.31 ↓ % | 3.95 ↑ % | -1.65 ↓ % | 423.40 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5292 | -0.23 ↓ % | -3.04 ↓ % | -8.98 ↓ % | 417.42 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2299680253 | 0.11 ↑ % | 4.02 ↑ % | 8.14 ↑ % | 413.94 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0600112027 | -0.92 ↓ % | 0.08 ↑ % | -13.94 ↓ % | 411.34 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.74 | -0.16 ↓ % | -1.12 ↓ % | -15.97 ↓ % | 394.15 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 385.64 Million Dollars | 424.75 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357493202 | -0.35 ↓ % | 2.52 ↑ % | -9.55 ↓ % | 367.16 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0190031738 | 0.46 ↑ % | 2.23 ↑ % | 13.27 ↑ % | 365.31 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.15 | -0.76 ↓ % | 3.54 ↑ % | -11.85 ↓ % | 338.22 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003333 | -0.08 ↓ % | 0.16 ↑ % | -1.05 ↓ % | 329.98 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003325 | -0.39 ↓ % | 1.14 ↑ % | -7.04 ↓ % | 328.17 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
