Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,130.48 | -2.51 ↓ % | -2.10 ↓ % | -3.28 ↓ % | 1,739.34 Billion Dollars | 34.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,011.09 | -3.85 ↓ % | -2.15 ↓ % | -3.28 ↓ % | 363.42 Billion Dollars | 23.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.30 Billion Dollars | 78.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.58 | -3.54 ↓ % | -3.25 ↓ % | -5.00 ↓ % | 117.84 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9226 | -2.54 ↓ % | -3.50 ↓ % | -7.73 ↓ % | 116.30 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 78.44 Billion Dollars | 9.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.17 | -4.29 ↓ % | -2.64 ↓ % | -6.37 ↓ % | 71.48 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797844693 | -0.75 ↓ % | 1.50 ↑ % | -1.70 ↓ % | 26.49 Billion Dollars | 709.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1308023287 | -4.26 ↓ % | -3.34 ↓ % | -8.39 ↓ % | 21.96 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3853982035 | -4.32 ↓ % | -3.45 ↓ % | -10.92 ↓ % | 13.84 Billion Dollars | 581.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.60 | -2.72 ↓ % | -4.08 ↓ % | -7.28 ↓ % | 10.91 Billion Dollars | 253.04 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.85 | -3.56 ↓ % | -3.00 ↓ % | -5.22 ↓ % | 9.38 Billion Dollars | 254.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.89 | -4.93 ↓ % | -4.17 ↓ % | -6.51 ↓ % | 8.98 Billion Dollars | 524.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.251 | 0.05 ↑ % | 0.02 ↑ % | -4.91 ↓ % | 8.53 Billion Dollars | 695.25 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.55 | 0.25 ↑ % | 0.34 ↑ % | 10.03 ↑ % | 7.57 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2217375203 | -3.43 ↓ % | -4.31 ↓ % | -8.66 ↓ % | 7.17 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.63 | 0.27 ↑ % | 1.65 ↑ % | 2.70 ↑ % | 6.73 Billion Dollars | 691.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.50 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.83 | -3.80 ↓ % | -1.36 ↓ % | -6.33 ↓ % | 5.96 Billion Dollars | 380.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4795 | -5.56 ↓ % | -6.58 ↓ % | -7.65 ↓ % | 5.53 Billion Dollars | 749.07 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.53 | -4.62 ↓ % | -3.63 ↓ % | -7.63 ↓ % | 5.38 Billion Dollars | 333.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138541637 | -4.50 ↓ % | -5.25 ↓ % | -15.31 ↓ % | 4.84 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079390 | -3.36 ↓ % | -1.70 ↓ % | -7.04 ↓ % | 4.68 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2267 | -3.98 ↓ % | -5.21 ↓ % | 10.60 ↑ % | 3.99 Billion Dollars | 198.64 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.86 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5142 | -2.74 ↓ % | -5.16 ↓ % | -8.06 ↓ % | 3.71 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1336206831 | -4.22 ↓ % | -3.82 ↓ % | -11.98 ↓ % | 3.57 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0942487040 | -2.56 ↓ % | -3.01 ↓ % | -9.62 ↓ % | 3.52 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.206 | -3.11 ↓ % | -3.12 ↓ % | -7.55 ↓ % | 3.28 Billion Dollars | 173.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8853 | -5.58 ↓ % | -4.20 ↓ % | -11.36 ↓ % | 3.10 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 270.11 | -4.02 ↓ % | -6.43 ↓ % | -7.19 ↓ % | 2.84 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.23 | -5.20 ↓ % | -3.73 ↓ % | -5.53 ↓ % | 2.82 Billion Dollars | 350.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.73 Billion Dollars | 782.89 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710960447 | 0.81 ↑ % | -0.40 ↓ % | -2.91 ↓ % | 2.57 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.539 | -0.43 ↓ % | -0.93 ↓ % | -0.10 ↓ % | 2.47 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.05 | -2.72 ↓ % | -4.37 ↓ % | -3.20 ↓ % | 2.25 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7364 | 4.12 ↑ % | -7.13 ↓ % | 40.20 ↑ % | 2.16 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8665 | -3.68 ↓ % | -7.81 ↓ % | -8.51 ↓ % | 2.09 Billion Dollars | 393.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5372 | -4.75 ↓ % | -4.34 ↓ % | -12.66 ↓ % | 1.97 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.62 | -4.15 ↓ % | -1.74 ↓ % | -5.65 ↓ % | 1.95 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2231958678 | -5.18 ↓ % | -6.13 ↓ % | -19.30 ↓ % | 1.72 Billion Dollars | 173.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040852 | -4.91 ↓ % | -2.46 ↓ % | -14.54 ↓ % | 1.72 Billion Dollars | 292.89 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.115 | -2.21 ↓ % | -1.67 ↓ % | -9.59 ↓ % | 1.69 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2015881331 | -1.45 ↓ % | -1.35 ↓ % | -8.03 ↓ % | 1.69 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,323.03 | -0.14 ↓ % | 0.48 ↑ % | 3.21 ↑ % | 1.63 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,331.65 | -0.24 ↓ % | 0.32 ↑ % | 3.10 ↑ % | 1.48 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.43 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | -3.16 ↓ % | -1.99 ↓ % | 2.25 ↑ % | 1.35 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5418 | -5.81 ↓ % | -5.08 ↓ % | -8.21 ↓ % | 1.33 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4212328810 | -5.89 ↓ % | -6.40 ↓ % | -11.77 ↓ % | 1.33 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567746494 | -1.13 ↓ % | -2.59 ↓ % | 6.31 ↑ % | 1.30 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1143775043 | -4.10 ↓ % | -2.91 ↓ % | -7.65 ↓ % | 1.21 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5651 | -5.28 ↓ % | -4.73 ↓ % | -11.73 ↓ % | 1.17 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428117523 | -3.60 ↓ % | -5.96 ↓ % | -18.31 ↓ % | 1.16 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1994532129 | -6.25 ↓ % | -3.77 ↓ % | -5.58 ↓ % | 1.12 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.342 | -2.27 ↓ % | -2.48 ↓ % | -6.50 ↓ % | 1.07 Billion Dollars | 185.77 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1151388295 | -3.89 ↓ % | -3.90 ↓ % | -14.02 ↓ % | 1.02 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.053 | -3.79 ↓ % | -3.13 ↓ % | -7.66 ↓ % | 991.10 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0587389523 | -2.33 ↓ % | -11.55 ↓ % | -86.95 ↓ % | 975.50 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0117817528 | -1.97 ↓ % | -3.62 ↓ % | -9.62 ↓ % | 947.39 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026187807 | -2.52 ↓ % | -2.69 ↓ % | -13.65 ↓ % | 927.05 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107426670 | -4.44 ↓ % | -5.94 ↓ % | -14.57 ↓ % | 923.71 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.96 | -2.49 ↓ % | -3.94 ↓ % | -14.12 ↓ % | 917.02 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2577 | -4.64 ↓ % | -3.28 ↓ % | -16.16 ↓ % | 913.21 Million Dollars | 124.13 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.446 | 0.97 ↑ % | 11.63 ↑ % | 17.72 ↑ % | 866.57 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0461595936 | -1.91 ↓ % | -2.60 ↓ % | -7.13 ↓ % | 855.08 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | -2.06 ↓ % | -1.22 ↓ % | -1.19 ↓ % | 824.58 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 775.96 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1191746919 | -3.55 ↓ % | -4.90 ↓ % | -9.61 ↓ % | 773.58 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4197 | -5.65 ↓ % | -5.94 ↓ % | -11.67 ↓ % | 736.22 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087043 | -4.78 ↓ % | -3.89 ↓ % | -7.95 ↓ % | 720.81 Million Dollars | 99.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.076 | -3.62 ↓ % | -4.87 ↓ % | -10.42 ↓ % | 698.01 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101156809 | -5.28 ↓ % | -5.33 ↓ % | -12.06 ↓ % | 635.88 Million Dollars | 145.11 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9238 | -2.73 ↓ % | -4.74 ↓ % | -4.87 ↓ % | 596.91 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7462 | -4.01 ↓ % | -4.48 ↓ % | -18.21 ↓ % | 592.77 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1857669338 | -4.40 ↓ % | -6.76 ↓ % | -18.46 ↓ % | 582.74 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2932615595 | -5.57 ↓ % | -3.48 ↓ % | -8.38 ↓ % | 570.13 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 568.87 Million Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 42.57 | -1.34 ↓ % | -0.22 ↓ % | -10.54 ↓ % | 532.86 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 82 | 0.2277203697 | -4.21 ↓ % | -4.37 ↓ % | -3.48 ↓ % | 526.50 Million Dollars | 64.90 Million Dollars | 0.0000000000 | |
| 83 | Immutable (IMX) | 0.2574377726 | -5.43 ↓ % | -3.53 ↓ % | -11.30 ↓ % | 512.04 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3596840568 | -5.29 ↓ % | -5.77 ↓ % | -9.18 ↓ % | 512.18 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4691809781 | -2.91 ↓ % | -3.43 ↓ % | -2.41 ↓ % | 501.46 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5585 | -5.79 ↓ % | -4.76 ↓ % | -6.19 ↓ % | 499.06 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.997 | -4.78 ↓ % | -4.05 ↓ % | -11.79 ↓ % | 499.54 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 492.64 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5419 | -3.57 ↓ % | -7.98 ↓ % | -19.17 ↓ % | 491.11 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5279 | -4.40 ↓ % | -6.41 ↓ % | -21.25 ↓ % | 491.51 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 90 | Starknet (STRK) | 0.1022906819 | -1.88 ↓ % | -0.15 ↓ % | -6.89 ↓ % | 491.15 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4656866958 | -0.11 ↓ % | 3.43 ↑ % | 36.43 ↑ % | 489.89 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053356464 | -0.51 ↓ % | -0.84 ↓ % | 0.15 ↑ % | 488.42 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2659505219 | -4.87 ↓ % | -5.51 ↓ % | -11.22 ↓ % | 482.60 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7346 | -3.98 ↓ % | -6.09 ↓ % | -12.41 ↓ % | 481.99 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7773 | -4.91 ↓ % | -3.12 ↓ % | -5.60 ↓ % | 473.10 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.817 | -1.41 ↓ % | 92.07 ↑ % | 66.35 ↑ % | 452.20 Million Dollars | 116.02 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0717094125 | -2.50 ↓ % | -2.52 ↓ % | -7.54 ↓ % | 444.14 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5186 | -5.28 ↓ % | -6.17 ↓ % | -11.64 ↓ % | 443.04 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9699 | -2.81 ↓ % | -1.63 ↓ % | -3.28 ↓ % | 416.93 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
