Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,020.23 | -0.04 ↓ % | 0.50 ↑ % | -3.65 ↓ % | 1,420.62 Billion Dollars | 37.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,164.16 | 0.00 ↑ % | 0.94 ↑ % | -6.58 ↓ % | 261.20 Billion Dollars | 20.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 184.16 Billion Dollars | 82.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.48 | -0.16 ↓ % | -1.16 ↓ % | -4.22 ↓ % | 86.93 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4164 | -0.41 ↓ % | -0.60 ↓ % | -5.89 ↓ % | 86.89 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 78.71 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.58 | -0.16 ↓ % | 1.46 ↑ % | -1.97 ↓ % | 52.40 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112137967 | 0.25 ↑ % | 0.73 ↑ % | 2.94 ↑ % | 29.49 Billion Dollars | 575.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943702795 | 0.21 ↑ % | 1.16 ↑ % | -4.68 ↓ % | 14.49 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.56 | -0.12 ↓ % | 0.48 ↑ % | -6.46 ↓ % | 9.89 Billion Dollars | 338.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2632278400 | -0.03 ↓ % | 1.17 ↑ % | -7.51 ↓ % | 9.50 Billion Dollars | 472.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.43 | 0.09 ↑ % | -1.78 ↓ % | 0.04 ↑ % | 9.47 Billion Dollars | 293.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.456 | 0.08 ↑ % | 0.67 ↑ % | 4.42 ↑ % | 8.71 Billion Dollars | 749.47 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.233 | -0.02 ↓ % | 2.21 ↑ % | -5.16 ↓ % | 6.54 Billion Dollars | 780.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.85 | 0.03 ↑ % | -5.86 ↓ % | -6.67 ↓ % | 6.32 Billion Dollars | 116.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1671937179 | 0.22 ↑ % | 2.03 ↑ % | -3.17 ↓ % | 5.52 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1442150937 | -0.27 ↓ % | -1.88 ↓ % | -4.54 ↓ % | 5.50 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 224.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.65 | -0.08 ↓ % | 0.42 ↑ % | -3.13 ↓ % | 4.28 Billion Dollars | 269.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.547 | 0.05 ↑ % | 0.88 ↑ % | -6.78 ↓ % | 4.12 Billion Dollars | 290.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0937444839 | -0.10 ↓ % | 0.99 ↑ % | -4.78 ↓ % | 4.06 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.11 | -0.47 ↓ % | 1.01 ↑ % | -14.65 ↓ % | 3.80 Billion Dollars | 390.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9482 | -0.52 ↓ % | -0.15 ↓ % | -6.54 ↓ % | 3.70 Billion Dollars | 390.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061220 | 0.37 ↑ % | 1.12 ↑ % | 2.41 ↑ % | 3.61 Billion Dollars | 157.40 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 314.16 | 1.96 ↑ % | 10.29 ↑ % | 13.77 ↑ % | 3.38 Billion Dollars | 753.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3246 | -0.06 ↓ % | 1.37 ↑ % | -0.89 ↓ % | 3.26 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0759371037 | 0.01 ↑ % | 0.16 ↑ % | -4.37 ↓ % | 3.21 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1046403966 | -0.28 ↓ % | 6.33 ↑ % | 1.72 ↑ % | 2.89 Billion Dollars | 122.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,382.96 | -0.60 ↓ % | -1.65 ↓ % | -11.94 ↓ % | 2.47 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3936 | -0.07 ↓ % | -5.11 ↓ % | -12.24 ↓ % | 2.34 Billion Dollars | 211.11 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7123 | -0.73 ↓ % | 0.88 ↑ % | -15.36 ↓ % | 2.34 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.595 | 0.13 ↑ % | 0.23 ↑ % | -9.41 ↓ % | 2.28 Billion Dollars | 213.48 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7403 | -0.20 ↓ % | 1.72 ↑ % | 0.57 ↑ % | 2.23 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,388.73 | -0.56 ↓ % | -1.73 ↓ % | -12.35 ↓ % | 2.22 Billion Dollars | 638.34 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1881742027 | 0.14 ↑ % | -1.07 ↓ % | 4.87 ↑ % | 1.85 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.13 | -0.11 ↓ % | 1.33 ↑ % | -9.45 ↓ % | 1.81 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.45 | -0.15 ↓ % | 0.05 ↑ % | -8.63 ↓ % | 1.70 Billion Dollars | 299.31 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2976 | -0.04 ↓ % | -0.88 ↓ % | -10.19 ↓ % | 1.68 Billion Dollars | 184.31 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715348707 | 0.16 ↑ % | 1.06 ↑ % | -4.44 ↓ % | 1.65 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6597 | -0.38 ↓ % | -1.79 ↓ % | -11.98 ↓ % | 1.63 Billion Dollars | 220.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 195.00 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.047 | -0.07 ↓ % | 2.59 ↑ % | -6.70 ↓ % | 1.43 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034258 | 0.20 ↑ % | 0.48 ↑ % | -6.75 ↓ % | 1.42 Billion Dollars | 366.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.397 | -0.26 ↓ % | -0.66 ↓ % | -10.92 ↓ % | 1.32 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.433 | 0.14 ↑ % | 0.18 ↑ % | -4.01 ↓ % | 1.32 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2589113559 | 0.44 ↑ % | 1.71 ↑ % | -7.25 ↓ % | 1.26 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.16 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.302 | 0.06 ↑ % | 1.64 ↑ % | -1.22 ↓ % | 1.10 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0375041823 | 1.12 ↑ % | 5.12 ↑ % | 6.81 ↑ % | 1.02 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0952275273 | -0.17 ↓ % | 0.06 ↑ % | -4.61 ↓ % | 1.01 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 995.07 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3202027049 | 0.70 ↑ % | 2.23 ↑ % | -17.12 ↓ % | 991.32 Million Dollars | 161.26 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7424 | 0.34 ↑ % | 5.02 ↑ % | -4.23 ↓ % | 903.84 Million Dollars | 104.02 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.66 | -0.81 ↓ % | 3.81 ↑ % | 8.24 ↑ % | 901.37 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7844 | -0.34 ↓ % | -2.50 ↓ % | -7.90 ↓ % | 891.20 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0475 | -0.77 ↓ % | 11.19 ↑ % | 6.06 ↑ % | 831.53 Million Dollars | 237.13 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0484630221 | 0.57 ↑ % | 0.04 ↑ % | -6.07 ↓ % | 804.84 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0945781581 | -0.63 ↓ % | -1.62 ↓ % | -18.17 ↓ % | 803.18 Million Dollars | 153.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874437329 | 0.15 ↑ % | -0.66 ↓ % | -7.34 ↓ % | 777.56 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.695 | -0.08 ↓ % | -0.37 ↓ % | -7.79 ↓ % | 771.13 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.275 | 0.36 ↑ % | 0.35 ↑ % | -11.44 ↓ % | 761.50 Million Dollars | 117.01 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0117 | -0.76 ↓ % | -56.82 ↓ % | 38.64 ↑ % | 736.76 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9132 | 0.09 ↑ % | 2.28 ↑ % | -5.00 ↓ % | 697.20 Million Dollars | 141.78 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081657950 | -0.11 ↓ % | 0.11 ↑ % | -6.13 ↓ % | 696.82 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6906 | -0.21 ↓ % | -0.14 ↓ % | -3.48 ↓ % | 682.98 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.157 | -0.35 ↓ % | 7.40 ↑ % | -4.49 ↓ % | 663.25 Million Dollars | 109.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315841416 | -1.49 ↓ % | -0.22 ↓ % | -7.20 ↓ % | 629.77 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071335515 | 0.93 ↑ % | 0.20 ↑ % | -5.86 ↓ % | 613.38 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017886898 | -0.66 ↓ % | -2.27 ↓ % | -12.72 ↓ % | 594.02 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.019 | -1.41 ↓ % | -5.06 ↓ % | 29.74 ↑ % | 587.70 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0972357641 | 0.20 ↑ % | 2.11 ↑ % | -9.36 ↓ % | 587.38 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9006 | -0.54 ↓ % | -0.17 ↓ % | -1.13 ↓ % | 581.89 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1549804234 | -0.29 ↓ % | -1.52 ↓ % | -5.11 ↓ % | 542.02 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0255717349 | -2.52 ↓ % | 4.26 ↑ % | -9.44 ↓ % | 541.00 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059860 | 0.29 ↑ % | 0.42 ↑ % | -6.72 ↓ % | 526.73 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0592259653 | -0.63 ↓ % | -5.67 ↓ % | 6.51 ↑ % | 522.08 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 81 | 0.2304679509 | 0.56 ↑ % | 5.18 ↑ % | -0.50 ↓ % | 520.85 Million Dollars | 198.06 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 25.24 | 0.72 ↑ % | -4.75 ↓ % | 11.38 ↑ % | 494.66 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 494.01 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4176 | -0.15 ↓ % | 0.68 ↑ % | -4.24 ↓ % | 466.42 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7095 | 0.48 ↑ % | 2.37 ↑ % | -8.71 ↓ % | 465.66 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069858530 | -0.04 ↓ % | -0.74 ↓ % | -8.74 ↓ % | 439.13 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2413210584 | 0.14 ↑ % | -0.69 ↓ % | -7.88 ↓ % | 437.90 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4006702262 | 0.29 ↑ % | 2.71 ↑ % | 0.72 ↑ % | 432.51 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.21 | 0.05 ↑ % | -0.94 ↓ % | -1.73 ↓ % | 432.51 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1587 | -0.02 ↓ % | -0.09 ↓ % | 0.57 ↑ % | 427.69 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2358932838 | 1.44 ↑ % | 4.58 ↑ % | 18.54 ↑ % | 424.61 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5334 | 0.03 ↑ % | -2.02 ↓ % | -6.79 ↓ % | 420.74 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606657102 | -0.16 ↓ % | -0.82 ↓ % | -11.07 ↓ % | 415.83 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.37 | 0.32 ↑ % | -4.29 ↓ % | -16.77 ↓ % | 387.87 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 385.64 Million Dollars | 287.74 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0361026594 | 0.06 ↑ % | 1.24 ↑ % | -7.55 ↓ % | 370.82 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0186162681 | 0.50 ↑ % | 0.01 ↑ % | 10.88 ↑ % | 357.87 Million Dollars | 110.42 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.13 | -0.01 ↓ % | 0.27 ↑ % | -10.26 ↓ % | 340.80 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2266436639 | 0.81 ↑ % | 1.46 ↑ % | -9.65 ↓ % | 335.35 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003341 | 0.48 ↑ % | 0.61 ↑ % | -6.75 ↓ % | 329.81 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
