Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,906.16 | -0.86 ↓ % | 6.99 ↑ % | 4.57 ↑ % | 1,377.76 Billion Dollars | 48.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.03 | -0.51 ↓ % | 11.52 ↑ % | 7.04 ↑ % | 249.23 Billion Dollars | 23.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 183.65 Billion Dollars | 92.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4574 | -1.01 ↓ % | 7.79 ↑ % | 2.04 ↑ % | 88.93 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.87 | -0.33 ↓ % | 7.40 ↑ % | 4.60 ↑ % | 86.02 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 75.35 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.08 | 0.24 ↑ % | 13.82 ↑ % | 10.30 ↑ % | 50.67 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864442316 | 0.45 ↑ % | 1.44 ↑ % | 2.63 ↑ % | 27.14 Billion Dollars | 610.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036461206 | -0.02 ↓ % | 12.84 ↑ % | 5.75 ↑ % | 17.50 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2976004028 | -0.32 ↓ % | 14.29 ↑ % | 8.95 ↑ % | 10.74 Billion Dollars | 728.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 512.92 | -0.73 ↓ % | 5.73 ↑ % | -7.43 ↓ % | 10.26 Billion Dollars | 475.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.783 | 0.00 ↑ % | 3.55 ↑ % | 3.08 ↑ % | 8.09 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.72 | -0.67 ↓ % | 6.07 ↑ % | 0.58 ↑ % | 7.43 Billion Dollars | 296.38 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.410 | -0.69 ↓ % | 14.41 ↑ % | 10.12 ↑ % | 6.66 Billion Dollars | 533.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.30 | -1.53 ↓ % | 5.24 ↑ % | 2.85 ↑ % | 6.30 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635353784 | -0.25 ↓ % | 1.50 ↑ % | -2.97 ↓ % | 6.19 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 6.08 Billion Dollars | 206.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650378213 | -1.41 ↓ % | 9.64 ↑ % | 2.04 ↑ % | 5.42 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.08 | -0.57 ↓ % | 12.58 ↑ % | 9.13 ↑ % | 4.47 Billion Dollars | 453.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1032195336 | -0.39 ↓ % | 7.87 ↑ % | 4.18 ↑ % | 4.44 Billion Dollars | 115.82 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 255.03 | -0.61 ↓ % | 4.14 ↑ % | -6.30 ↓ % | 4.22 Billion Dollars | 405.92 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.706 | 0.03 ↑ % | 16.37 ↑ % | 9.41 ↑ % | 4.19 Billion Dollars | 590.49 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 260.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9892 | 0.03 ↑ % | 14.33 ↑ % | 6.36 ↑ % | 3.80 Billion Dollars | 694.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000063823 | -0.49 ↓ % | 7.86 ↑ % | 1.45 ↑ % | 3.76 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3306 | -0.70 ↓ % | 1.18 ↑ % | -5.65 ↓ % | 3.26 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791550722 | -0.79 ↓ % | 6.20 ↑ % | 1.74 ↑ % | 3.25 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1166313959 | -1.35 ↓ % | 5.22 ↑ % | -3.32 ↓ % | 3.23 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,179.90 | -0.11 ↓ % | 0.83 ↑ % | 4.50 ↑ % | 2.70 Billion Dollars | 364.03 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5940 | 1.49 ↑ % | 27.88 ↑ % | 22.03 ↑ % | 2.66 Billion Dollars | 454.77 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.101 | 0.18 ↑ % | 22.51 ↑ % | 20.61 ↑ % | 2.60 Billion Dollars | 355.62 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,211.38 | -0.09 ↓ % | 0.78 ↑ % | 4.59 ↑ % | 2.45 Billion Dollars | 334.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6239 | -0.31 ↓ % | 5.89 ↑ % | 1.21 ↑ % | 2.03 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.35 | -0.79 ↓ % | 8.00 ↑ % | 0.00 ↓ % | 1.96 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.20 | -0.74 ↓ % | 6.63 ↑ % | -0.64 ↓ % | 1.87 Billion Dollars | 446.35 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043427 | -0.55 ↓ % | 11.03 ↑ % | 2.76 ↑ % | 1.80 Billion Dollars | 488.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7137 | -1.13 ↓ % | 2.82 ↑ % | 2.89 ↑ % | 1.77 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3519 | -0.73 ↓ % | -4.19 ↓ % | -5.65 ↓ % | 1.72 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.38 | -0.47 ↓ % | 6.36 ↑ % | 1.19 ↑ % | 1.65 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0709087222 | 1.19 ↑ % | 8.96 ↑ % | 9.41 ↑ % | 1.63 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0004 | 0.04 ↑ % | 0.05 ↑ % | 0.24 ↑ % | 1.62 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1713413467 | -0.21 ↓ % | 5.35 ↑ % | -6.83 ↓ % | 1.59 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.247 | -0.08 ↓ % | 2.35 ↑ % | -3.11 ↓ % | 1.57 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 161.53 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1865 | 1.03 ↑ % | 21.61 ↑ % | 16.71 ↑ % | 1.53 Billion Dollars | 198.65 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.403 | 0.28 ↑ % | 11.89 ↑ % | 11.36 ↑ % | 1.46 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2800801547 | 0.15 ↑ % | 12.37 ↑ % | 5.76 ↑ % | 1.36 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.441 | 1.47 ↑ % | 15.14 ↑ % | 8.03 ↑ % | 1.34 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4342264139 | 2.87 ↑ % | 15.00 ↑ % | 14.47 ↑ % | 1.25 Billion Dollars | 138.10 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1167698903 | 0.62 ↑ % | 4.83 ↑ % | 6.08 ↑ % | 1.24 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.919 | -1.06 ↓ % | 7.70 ↑ % | 8.32 ↑ % | 1.18 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.14 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.083 | 0.32 ↑ % | 3.91 ↑ % | -12.19 ↓ % | 1.03 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0606752732 | -1.63 ↓ % | 5.94 ↑ % | 4.61 ↑ % | 1.01 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1102777361 | 0.28 ↑ % | 12.00 ↑ % | -3.99 ↓ % | 907.03 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316046122 | -0.41 ↓ % | 8.09 ↑ % | 1.87 ↑ % | 860.73 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.583 | -0.36 ↓ % | 5.71 ↑ % | 5.42 ↑ % | 833.14 Million Dollars | 121.89 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098061326 | -0.22 ↓ % | 7.17 ↑ % | 3.51 ↑ % | 832.29 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.177 | -0.26 ↓ % | 5.94 ↑ % | 1.65 ↑ % | 826.63 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.0936 | 1.21 ↑ % | 23.75 ↑ % | 18.27 ↑ % | 824.80 Million Dollars | 223.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0926846690 | 0.01 ↑ % | 10.18 ↑ % | 1.81 ↑ % | 823.50 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.48 | 0.16 ↑ % | 7.31 ↑ % | -2.89 ↓ % | 802.56 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0202 | 1.56 ↑ % | 23.89 ↑ % | 16.70 ↑ % | 795.64 Million Dollars | 116.13 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5096 | -0.81 ↓ % | 8.97 ↑ % | 6.90 ↑ % | 783.03 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7476 | 0.88 ↑ % | -8.10 ↓ % | 40.27 ↑ % | 747.56 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8362 | -0.26 ↓ % | 14.63 ↑ % | 28.03 ↑ % | 702.23 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343518015 | -1.08 ↓ % | 2.90 ↑ % | -5.61 ↓ % | 684.78 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079612830 | 0.50 ↑ % | 11.07 ↑ % | 1.47 ↑ % | 684.55 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019148911 | -0.39 ↓ % | 8.59 ↑ % | -5.09 ↓ % | 677.87 Million Dollars | 139.52 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 664.93 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1033321964 | 0.41 ↑ % | 11.69 ↑ % | -4.44 ↓ % | 602.09 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065380 | -0.24 ↓ % | 12.15 ↑ % | 5.48 ↑ % | 575.31 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8846 | -0.01 ↓ % | 7.59 ↑ % | 3.12 ↑ % | 571.59 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0310195588 | 3.04 ↑ % | 7.99 ↑ % | 8.62 ↑ % | 545.94 Million Dollars | 524.99 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1625803170 | 0.17 ↑ % | 12.45 ↑ % | 7.21 ↑ % | 527.39 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.74 | 0.18 ↑ % | 2.99 ↑ % | 28.00 ↑ % | 496.94 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.18 ↑ % | 494.27 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2720083267 | 0.78 ↑ % | 13.26 ↑ % | 7.67 ↑ % | 493.59 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2726450704 | -1.02 ↓ % | 4.31 ↑ % | 21.75 ↑ % | 490.76 Million Dollars | 156.52 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0719433231 | -0.60 ↓ % | 9.36 ↑ % | -0.86 ↓ % | 484.42 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5780 | -1.85 ↓ % | 4.75 ↑ % | 4.17 ↑ % | 475.53 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074283787 | -0.13 ↓ % | 15.81 ↑ % | 9.40 ↑ % | 466.95 Million Dollars | 114.90 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7103 | -0.13 ↓ % | 17.42 ↑ % | 15.21 ↑ % | 466.14 Million Dollars | 199.09 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1805 | 0.04 ↑ % | 0.21 ↑ % | 0.09 ↑ % | 461.87 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.48 | -0.68 ↓ % | 7.12 ↑ % | -1.15 ↓ % | 447.17 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3318 | -0.58 ↓ % | 10.35 ↑ % | 4.64 ↑ % | 440.56 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3999195579 | -0.03 ↓ % | 8.45 ↑ % | 3.72 ↑ % | 430.54 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5315 | -0.01 ↓ % | 5.85 ↑ % | 15.39 ↑ % | 395.50 Million Dollars | 56.04 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0441004535 | -0.61 ↓ % | -4.58 ↓ % | 4.75 ↑ % | 388.75 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 92 | 0.1714173625 | 0.29 ↑ % | 10.92 ↑ % | 4.02 ↑ % | 387.59 Million Dollars | 95.66 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0008 | -0.01 ↓ % | 0.06 ↑ % | 0.23 ↑ % | 386.30 Million Dollars | 486.79 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2589663981 | -0.52 ↓ % | 15.71 ↑ % | 5.96 ↑ % | 380.07 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0740 | 0.33 ↑ % | 5.90 ↑ % | -2.09 ↓ % | 376.84 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4851 | -0.08 ↓ % | 3.94 ↑ % | 1.84 ↑ % | 371.27 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0354717971 | -0.44 ↓ % | 3.86 ↑ % | -10.05 ↓ % | 365.25 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1794248307 | 0.09 ↑ % | 13.25 ↑ % | 10.86 ↑ % | 356.87 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563936181 | -0.51 ↓ % | 7.08 ↑ % | 0.11 ↑ % | 352.64 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.28 | 0.27 ↑ % | 9.71 ↑ % | 12.62 ↑ % | 349.12 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
