Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,303.92 | 0.85 ↑ % | -2.73 ↓ % | -4.44 ↓ % | 1,722.84 Billion Dollars | 44.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,951.27 | 1.16 ↑ % | -4.69 ↓ % | -5.44 ↓ % | 356.20 Billion Dollars | 28.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 94.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.10 | 1.10 ↑ % | -3.44 ↓ % | -4.76 ↓ % | 117.50 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9062 | 1.50 ↑ % | -4.11 ↓ % | -8.39 ↓ % | 115.31 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.48 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.53 | 0.87 ↑ % | -3.64 ↓ % | -6.46 ↓ % | 70.55 Billion Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788207481 | 0.10 ↑ % | 0.67 ↑ % | -1.76 ↓ % | 26.40 Billion Dollars | 793.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290714572 | 1.34 ↑ % | -4.07 ↓ % | -9.53 ↓ % | 21.67 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3866690496 | 1.94 ↑ % | -2.86 ↓ % | -10.75 ↓ % | 13.89 Billion Dollars | 689.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.57 | 1.95 ↑ % | -5.62 ↓ % | -8.27 ↓ % | 10.59 Billion Dollars | 333.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.65 | 0.80 ↑ % | -4.82 ↓ % | -4.71 ↓ % | 9.31 Billion Dollars | 319.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.80 | 2.03 ↑ % | -4.48 ↓ % | -6.72 ↓ % | 8.92 Billion Dollars | 661.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | -0.01 ↓ % | 1.50 ↑ % | -5.16 ↓ % | 8.52 Billion Dollars | 579.23 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 402.46 | -0.29 ↓ % | -1.38 ↓ % | 7.24 ↑ % | 7.42 Billion Dollars | 157.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2201748305 | 1.83 ↑ % | -4.13 ↓ % | -8.97 ↓ % | 7.12 Billion Dollars | 149.57 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.46 | 1.50 ↑ % | 0.52 ↑ % | -0.06 ↓ % | 6.73 Billion Dollars | 869.64 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.31 | 1.48 ↑ % | -2.33 ↓ % | -7.38 ↓ % | 5.92 Billion Dollars | 459.30 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4688 | 2.10 ↑ % | -6.38 ↓ % | -8.79 ↓ % | 5.49 Billion Dollars | 860.74 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.44 | 1.03 ↑ % | -4.27 ↓ % | -8.29 ↓ % | 5.34 Billion Dollars | 404.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1135150767 | 1.40 ↑ % | -4.33 ↓ % | -15.91 ↓ % | 4.82 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078572 | 1.23 ↑ % | -2.85 ↓ % | -7.01 ↓ % | 4.63 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2598 | 0.25 ↑ % | -3.09 ↓ % | 14.64 ↑ % | 4.10 Billion Dollars | 232.34 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.86 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4887 | 1.51 ↑ % | -4.93 ↓ % | -8.48 ↓ % | 3.65 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0961413242 | 0.52 ↑ % | -1.22 ↓ % | -7.19 ↓ % | 3.59 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1335618107 | 2.00 ↑ % | -2.59 ↓ % | -10.68 ↓ % | 3.57 Billion Dollars | 114.89 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.095 | 2.04 ↑ % | -4.68 ↓ % | -9.14 ↓ % | 3.21 Billion Dollars | 224.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8807 | 1.93 ↑ % | -4.21 ↓ % | -11.51 ↓ % | 3.09 Billion Dollars | 196.97 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.53 | 1.93 ↑ % | -2.99 ↓ % | -3.52 ↓ % | 2.82 Billion Dollars | 407.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.85 | 2.42 ↑ % | -6.42 ↓ % | -8.50 ↓ % | 2.80 Billion Dollars | 147.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 829.42 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712455451 | -0.15 ↓ % | -0.03 ↓ % | -3.16 ↓ % | 2.58 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.482 | 0.12 ↑ % | -2.10 ↓ % | -1.81 ↓ % | 2.43 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.34 | 1.39 ↑ % | -3.89 ↓ % | -4.01 ↓ % | 2.23 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7675 | 0.72 ↑ % | -3.27 ↓ % | 39.38 ↑ % | 2.20 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8260 | 0.30 ↑ % | -10.77 ↓ % | -13.23 ↓ % | 2.00 Billion Dollars | 504.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5332 | 2.24 ↑ % | -4.02 ↓ % | -12.40 ↓ % | 1.97 Billion Dollars | 179.35 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.36 | 1.75 ↑ % | -3.40 ↓ % | -7.91 ↓ % | 1.91 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040467 | 1.92 ↑ % | -3.67 ↓ % | -14.89 ↓ % | 1.70 Billion Dollars | 357.22 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2202296777 | 1.43 ↑ % | -6.05 ↓ % | -19.48 ↓ % | 1.69 Billion Dollars | 204.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1984717294 | 1.77 ↑ % | -1.23 ↓ % | -9.41 ↓ % | 1.66 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.040 | 2.36 ↑ % | -3.23 ↓ % | -11.61 ↓ % | 1.65 Billion Dollars | 117.55 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,314.24 | 0.23 ↑ % | 0.16 ↑ % | 3.01 ↑ % | 1.63 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.40 | 0.10 ↑ % | -0.05 ↓ % | 2.96 ↑ % | 1.48 Billion Dollars | 201.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.19 | 1.03 ↑ % | -3.88 ↓ % | -0.28 ↓ % | 1.32 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5336 | 1.02 ↑ % | -5.50 ↓ % | -8.89 ↓ % | 1.31 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0566679015 | -0.21 ↓ % | -5.57 ↓ % | 6.37 ↑ % | 1.30 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4110262838 | 1.28 ↑ % | -8.17 ↓ % | -13.20 ↓ % | 1.30 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1118502528 | 1.21 ↑ % | -4.57 ↓ % | -9.32 ↓ % | 1.18 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5706 | 2.09 ↑ % | -3.51 ↓ % | -11.78 ↓ % | 1.18 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424923299 | 1.47 ↑ % | -5.86 ↓ % | -17.87 ↓ % | 1.15 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1969617817 | 2.72 ↑ % | -3.70 ↓ % | -6.56 ↓ % | 1.11 Billion Dollars | 161.13 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.301 | 0.80 ↑ % | -2.29 ↓ % | -6.69 ↓ % | 1.06 Billion Dollars | 203.68 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.08 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140788333 | 1.94 ↑ % | -4.24 ↓ % | -14.93 ↓ % | 1.01 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0595879599 | -0.12 ↓ % | -11.47 ↓ % | -86.77 ↓ % | 989.60 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.038 | 1.31 ↑ % | -3.56 ↓ % | -9.06 ↓ % | 984.19 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115533076 | 1.29 ↑ % | -5.36 ↓ % | -11.69 ↓ % | 929.02 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106222822 | 2.06 ↑ % | -5.84 ↓ % | -14.99 ↓ % | 913.36 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.51 | 0.99 ↑ % | -2.53 ↓ % | -14.59 ↓ % | 911.59 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2498 | 0.94 ↑ % | -4.30 ↓ % | -16.79 ↓ % | 908.05 Million Dollars | 139.33 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025365235 | 2.61 ↑ % | -5.03 ↓ % | -16.74 ↓ % | 897.93 Million Dollars | 117.64 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.517 | 0.89 ↑ % | 3.33 ↑ % | 24.24 ↑ % | 884.39 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0475875947 | 2.12 ↑ % | 0.91 ↑ % | -2.71 ↓ % | 881.53 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.07 | 0.14 ↑ % | -3.25 ↓ % | -2.50 ↓ % | 808.63 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 778.12 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1180455757 | 1.44 ↑ % | -5.65 ↓ % | -9.59 ↓ % | 766.25 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3973 | 2.17 ↑ % | -6.00 ↓ % | -13.38 ↓ % | 724.63 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086529 | 1.70 ↑ % | -4.62 ↓ % | -8.11 ↓ % | 716.60 Million Dollars | 122.78 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.043 | 1.11 ↑ % | -5.69 ↓ % | -11.93 ↓ % | 687.04 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100476129 | 1.79 ↑ % | -5.67 ↓ % | -11.48 ↓ % | 631.60 Million Dollars | 170.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1880122388 | 2.33 ↑ % | -5.11 ↓ % | -17.15 ↓ % | 589.78 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9101 | 0.54 ↑ % | -5.83 ↓ % | -7.90 ↓ % | 588.03 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7297 | 1.37 ↑ % | -4.56 ↓ % | -18.69 ↓ % | 587.16 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 568.79 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2892048119 | 2.20 ↑ % | -3.85 ↓ % | -9.07 ↓ % | 562.24 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 81 | 0.2245213740 | 2.76 ↑ % | -4.31 ↓ % | -5.32 ↓ % | 519.10 Million Dollars | 75.14 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.75 | 2.54 ↑ % | -2.86 ↓ % | -21.15 ↓ % | 510.04 Million Dollars | 120.21 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3576048695 | 1.25 ↑ % | -5.52 ↓ % | -8.96 ↓ % | 509.29 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2506892561 | 1.63 ↑ % | -6.13 ↓ % | -13.24 ↓ % | 498.61 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4643627588 | 1.29 ↑ % | -3.65 ↓ % | -4.79 ↓ % | 496.32 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 492.76 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.925 | 1.82 ↑ % | -4.42 ↓ % | -12.28 ↓ % | 492.39 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5500 | 1.80 ↑ % | -5.87 ↓ % | -7.37 ↓ % | 491.50 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5353 | 1.51 ↑ % | -8.27 ↓ % | -19.16 ↓ % | 484.88 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052890415 | -0.33 ↓ % | -1.61 ↓ % | -0.74 ↓ % | 484.15 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5185 | 3.17 ↑ % | -7.69 ↓ % | -20.69 ↓ % | 482.75 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.984 | 8.96 ↑ % | 49.27 ↑ % | 70.94 ↑ % | 478.95 Million Dollars | 115.07 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2647651605 | 1.47 ↑ % | -5.82 ↓ % | -11.90 ↓ % | 480.44 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7222 | 1.74 ↑ % | -6.81 ↓ % | -13.18 ↓ % | 473.86 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7621 | 2.46 ↑ % | -4.03 ↓ % | -7.58 ↓ % | 463.84 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0958901116 | 0.59 ↑ % | -6.21 ↓ % | -12.81 ↓ % | 460.41 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4322938508 | -1.59 ↓ % | -4.98 ↓ % | 27.25 ↑ % | 454.76 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0707760598 | 0.85 ↑ % | -4.05 ↓ % | -9.28 ↓ % | 438.37 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5106 | 1.36 ↑ % | -7.09 ↓ % | -12.37 ↓ % | 436.22 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1579 | -0.14 ↓ % | 3.20 ↑ % | -3.94 ↓ % | 434.17 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
