Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,085.92 | -0.51 ↓ % | 0.97 ↑ % | 4.10 ↑ % | 1,481.94 Billion Dollars | 54.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.43 | -1.26 ↓ % | 1.53 ↑ % | 11.81 ↑ % | 279.82 Billion Dollars | 33.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 184.08 Billion Dollars | 109.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5141 | -0.27 ↓ % | 1.21 ↑ % | 6.13 ↑ % | 92.71 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 668.48 | -0.55 ↓ % | -0.58 ↓ % | 3.13 ↑ % | 91.15 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.63 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.96 | -0.90 ↓ % | 0.54 ↑ % | 6.98 ↑ % | 53.70 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045230671 | -0.10 ↓ % | 2.23 ↑ % | 7.03 ↑ % | 28.85 Billion Dollars | 647.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996208448 | -0.60 ↓ % | -0.54 ↓ % | 0.77 ↑ % | 16.85 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2864272764 | -0.69 ↓ % | 0.75 ↑ % | 6.06 ↑ % | 10.34 Billion Dollars | 745.41 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.99 | -0.95 ↓ % | 2.57 ↑ % | 15.44 ↑ % | 10.28 Billion Dollars | 499.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.44 | -0.83 ↓ % | -0.76 ↓ % | 5.09 ↑ % | 9.45 Billion Dollars | 302.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.055 | -0.03 ↓ % | 0.52 ↑ % | -1.58 ↓ % | 8.34 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.804 | -0.98 ↓ % | 0.67 ↑ % | 7.71 ↑ % | 6.94 Billion Dollars | 910.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.46 | -0.31 ↓ % | 1.79 ↑ % | 5.96 ↑ % | 6.82 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533548481 | 1.40 ↑ % | -0.97 ↓ % | 3.29 ↑ % | 5.84 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1737304187 | -0.29 ↓ % | 0.99 ↑ % | 5.32 ↑ % | 5.73 Billion Dollars | 174.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 248.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.53 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.06 | -0.22 ↓ % | 0.19 ↑ % | 6.42 ↑ % | 4.47 Billion Dollars | 421.72 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 268.50 | -0.18 ↓ % | 13.40 ↑ % | 19.00 ↑ % | 4.45 Billion Dollars | 783.97 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | -0.46 ↓ % | 1.74 ↑ % | 5.75 ↑ % | 4.43 Billion Dollars | 434.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0990968989 | -0.43 ↓ % | 0.85 ↑ % | 1.28 ↑ % | 4.29 Billion Dollars | 134.26 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.09 Billion Dollars | 173.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0235 | -0.55 ↓ % | -2.23 ↓ % | 3.03 ↑ % | 3.99 Billion Dollars | 706.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060281 | -0.10 ↓ % | -0.78 ↓ % | 1.10 ↑ % | 3.55 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3520 | 0.21 ↑ % | 1.68 ↑ % | 0.39 ↑ % | 3.32 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795026009 | -0.50 ↓ % | 0.46 ↑ % | 3.69 ↑ % | 3.27 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.15 | -0.66 ↓ % | -4.34 ↓ % | 36.11 ↑ % | 2.94 Billion Dollars | 433.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024964361 | -0.73 ↓ % | -2.70 ↓ % | -0.16 ↓ % | 2.84 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,962.43 | -0.28 ↓ % | 0.18 ↑ % | -4.36 ↓ % | 2.80 Billion Dollars | 398.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8475 | 0.12 ↑ % | 2.54 ↑ % | 20.62 ↑ % | 2.78 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5905 | -0.43 ↓ % | 1.26 ↑ % | 4.63 ↑ % | 2.66 Billion Dollars | 274.02 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.979 | -0.28 ↓ % | -2.81 ↓ % | 1.45 ↑ % | 2.52 Billion Dollars | 323.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,990.97 | -0.36 ↓ % | 0.16 ↑ % | -4.59 ↓ % | 2.50 Billion Dollars | 257.52 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7611 | 1.40 ↑ % | 6.11 ↑ % | 22.13 ↑ % | 2.25 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.16 | -0.63 ↓ % | -1.92 ↓ % | -2.32 ↓ % | 2.00 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7628 | 0.26 ↑ % | 5.98 ↑ % | 8.35 ↑ % | 1.89 Billion Dollars | 320.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4571 | -0.19 ↓ % | 2.64 ↑ % | 12.43 ↑ % | 1.88 Billion Dollars | 302.87 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.43 | -0.33 ↓ % | 1.21 ↑ % | 6.57 ↑ % | 1.87 Billion Dollars | 493.70 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1797230198 | 0.73 ↑ % | -8.12 ↓ % | -20.23 ↓ % | 1.75 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0735356432 | -1.33 ↓ % | -4.76 ↓ % | -6.81 ↓ % | 1.70 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 217.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.187 | -0.13 ↓ % | -0.20 ↓ % | 0.59 ↑ % | 1.53 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036452 | -1.22 ↓ % | -7.01 ↓ % | 5.12 ↑ % | 1.51 Billion Dollars | 663.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.715 | -0.24 ↓ % | 1.78 ↑ % | 8.37 ↑ % | 1.49 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.852 | -0.43 ↓ % | 0.15 ↑ % | 4.76 ↑ % | 1.38 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2804210664 | -0.42 ↓ % | 0.14 ↑ % | 7.08 ↑ % | 1.37 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3929411023 | 0.40 ↑ % | 2.15 ↑ % | 7.34 ↑ % | 1.15 Billion Dollars | 184.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.432 | -1.02 ↓ % | 0.40 ↑ % | 2.92 ↑ % | 1.11 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.09 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0993958967 | -0.97 ↓ % | -0.43 ↓ % | 1.92 ↑ % | 1.05 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1160676098 | -0.76 ↓ % | -0.72 ↓ % | 10.09 ↑ % | 985.67 Million Dollars | 112.56 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0358077545 | -0.80 ↓ % | 6.89 ↑ % | 17.33 ↑ % | 977.14 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9482 | 0.24 ↑ % | 2.16 ↑ % | 7.60 ↑ % | 970.67 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7911 | -1.09 ↓ % | -3.25 ↓ % | 17.45 ↑ % | 929.13 Million Dollars | 98.13 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.701 | -0.48 ↓ % | -3.67 ↓ % | 25.07 ↑ % | 860.50 Million Dollars | 280.67 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0508057012 | -0.99 ↓ % | 0.49 ↑ % | -8.39 ↓ % | 843.75 Million Dollars | 123.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0948636069 | -0.22 ↓ % | -0.10 ↓ % | 7.53 ↑ % | 843.40 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.209 | -0.77 ↓ % | -1.01 ↓ % | 2.05 ↑ % | 830.36 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.53 | -0.69 ↓ % | 0.50 ↑ % | 8.33 ↑ % | 827.32 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9924 | -0.43 ↓ % | 0.30 ↑ % | 0.70 ↑ % | 787.41 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087353373 | -0.68 ↓ % | -0.72 ↓ % | -5.23 ↓ % | 744.63 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9661 | 0.14 ↑ % | 3.96 ↑ % | 3.48 ↑ % | 736.33 Million Dollars | 171.03 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7803 | -0.80 ↓ % | -5.55 ↓ % | -11.19 ↓ % | 719.06 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.295 | 0.94 ↑ % | 2.86 ↑ % | 9.95 ↑ % | 699.33 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020632707 | -1.23 ↓ % | -0.19 ↓ % | -0.57 ↓ % | 685.21 Million Dollars | 118.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341503956 | -0.12 ↓ % | 3.03 ↑ % | 5.38 ↑ % | 680.90 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075847153 | -0.49 ↓ % | 0.08 ↑ % | 5.44 ↑ % | 652.17 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1077553413 | -0.40 ↓ % | 0.90 ↑ % | 7.23 ↑ % | 650.93 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9132 | -1.02 ↓ % | -0.91 ↓ % | -0.07 ↓ % | 590.08 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1677064331 | 0.38 ↑ % | 0.71 ↑ % | -4.31 ↓ % | 586.53 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0278284127 | -1.69 ↓ % | 4.01 ↑ % | -3.10 ↓ % | 583.09 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064708 | -0.46 ↓ % | 0.28 ↑ % | 5.74 ↑ % | 569.40 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 78 | 0.2302088231 | -1.40 ↓ % | -0.40 ↓ % | 52.89 ↑ % | 520.29 Million Dollars | 323.70 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7766 | -0.64 ↓ % | 0.04 ↑ % | 8.78 ↑ % | 509.70 Million Dollars | 110.23 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0562172579 | 0.44 ↑ % | 0.91 ↑ % | 11.94 ↑ % | 495.56 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 494.62 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4854 | -0.46 ↓ % | -0.45 ↓ % | 6.93 ↑ % | 489.42 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077265424 | -0.22 ↓ % | -0.85 ↓ % | 7.50 ↑ % | 485.69 Million Dollars | 122.18 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2630463057 | -0.33 ↓ % | 2.05 ↑ % | -0.71 ↓ % | 477.33 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0687986711 | -0.28 ↓ % | 0.56 ↑ % | 4.19 ↑ % | 471.58 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.85 | 0.15 ↑ % | -0.48 ↓ % | -10.63 ↓ % | 465.16 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.490 | 0.99 ↑ % | 5.07 ↑ % | 18.00 ↑ % | 459.67 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5747 | -0.18 ↓ % | 0.89 ↑ % | -2.59 ↓ % | 453.29 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.75 | 2.25 ↑ % | 6.58 ↑ % | 61.96 ↑ % | 445.81 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.22 | 0.03 ↑ % | 2.99 ↑ % | 6.36 ↑ % | 444.74 Million Dollars | 116.52 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1522 | -0.08 ↓ % | 0.30 ↑ % | -1.03 ↓ % | 432.53 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3983223935 | 0.07 ↑ % | 1.77 ↑ % | 8.51 ↑ % | 429.69 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389643391 | 0.32 ↑ % | -0.66 ↓ % | -2.03 ↓ % | 402.68 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 381.28 Million Dollars | 452.69 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.10 | -1.08 ↓ % | 1.32 ↑ % | 12.25 ↑ % | 377.69 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2519885938 | -0.49 ↓ % | 1.75 ↑ % | 0.58 ↑ % | 371.70 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1982515678 | -0.76 ↓ % | -6.38 ↓ % | -31.64 ↓ % | 356.85 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1789482962 | 0.07 ↑ % | 4.84 ↑ % | 11.14 ↑ % | 355.92 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003539 | 0.43 ↑ % | 1.37 ↑ % | 7.59 ↑ % | 349.28 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0550671275 | -0.21 ↓ % | 0.97 ↑ % | -1.30 ↓ % | 345.25 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
