Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,457.05 | -0.79 ↓ % | 2.58 ↑ % | 6.25 ↑ % | 1,469.35 Billion Dollars | 47.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.14 | 0.20 ↑ % | 9.04 ↑ % | 13.02 ↑ % | 275.92 Billion Dollars | 32.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 184.04 Billion Dollars | 103.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.84 | -1.01 ↓ % | 1.90 ↑ % | 5.71 ↑ % | 91.75 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4888 | 0.64 ↑ % | 5.05 ↑ % | 9.01 ↑ % | 91.16 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 79.30 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.24 | -0.45 ↓ % | 5.97 ↑ % | 9.25 ↑ % | 53.27 Billion Dollars | 5.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978470258 | -0.14 ↓ % | 0.00 ↑ % | 4.52 ↑ % | 28.22 Billion Dollars | 436.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026076635 | 2.29 ↑ % | 7.41 ↑ % | 11.95 ↑ % | 17.36 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2850710034 | 0.00 ↓ % | 8.08 ↑ % | 10.57 ↑ % | 10.29 Billion Dollars | 982.38 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.66 | -1.53 ↓ % | 3.16 ↑ % | 17.11 ↑ % | 9.94 Billion Dollars | 380.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.65 | -0.37 ↓ % | 2.55 ↑ % | 6.06 ↑ % | 9.52 Billion Dollars | 332.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.009 | 0.02 ↑ % | -0.72 ↓ % | -0.89 ↓ % | 8.30 Billion Dollars | 668.12 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.661 | -0.77 ↓ % | 5.30 ↑ % | 8.13 ↑ % | 6.84 Billion Dollars | 995.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.50 | -0.48 ↓ % | 2.07 ↑ % | 4.30 ↑ % | 6.71 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545128821 | 0.84 ↑ % | 1.90 ↑ % | 5.56 ↑ % | 5.88 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1732177535 | 0.23 ↑ % | 3.24 ↑ % | 13.94 ↑ % | 5.72 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 229.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.96 | 0.14 ↑ % | 4.83 ↑ % | 7.15 ↑ % | 4.46 Billion Dollars | 406.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.09 | -0.83 ↓ % | 3.60 ↑ % | 8.87 ↑ % | 4.36 Billion Dollars | 443.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0985761176 | -0.14 ↓ % | 3.35 ↑ % | 2.89 ↑ % | 4.27 Billion Dollars | 145.33 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0439 | -0.45 ↓ % | 3.99 ↑ % | 12.30 ↑ % | 4.07 Billion Dollars | 696.87 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 230.97 | -0.16 ↓ % | 1.49 ↑ % | 7.13 ↑ % | 3.83 Billion Dollars | 394.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061564 | 0.89 ↑ % | 5.18 ↑ % | 13.26 ↑ % | 3.63 Billion Dollars | 171.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3314 | 0.00 ↑ % | 3.18 ↑ % | -1.12 ↓ % | 3.27 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795313219 | -0.34 ↓ % | 2.15 ↑ % | 5.10 ↑ % | 3.27 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 293.76 | -1.15 ↓ % | 7.14 ↑ % | 49.15 ↑ % | 3.16 Billion Dollars | 696.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1048926296 | -0.17 ↓ % | 1.02 ↑ % | 3.73 ↑ % | 2.90 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,960.75 | -0.58 ↓ % | -0.35 ↓ % | -1.99 ↓ % | 2.80 Billion Dollars | 556.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8266 | -1.31 ↓ % | 5.76 ↑ % | 23.33 ↑ % | 2.71 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5726 | -1.18 ↓ % | 10.79 ↑ % | 4.79 ↑ % | 2.63 Billion Dollars | 345.29 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.104 | -0.27 ↓ % | 3.52 ↑ % | 4.25 ↑ % | 2.60 Billion Dollars | 345.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,991.62 | -0.53 ↓ % | -0.35 ↓ % | -2.15 ↓ % | 2.50 Billion Dollars | 346.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.22 | -0.49 ↓ % | 1.11 ↑ % | 0.63 ↑ % | 2.04 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5871 | -0.02 ↓ % | 6.99 ↑ % | 5.11 ↑ % | 2.03 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1955721687 | 0.06 ↑ % | 1.07 ↑ % | -9.51 ↓ % | 1.90 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.32 | -0.31 ↓ % | 6.48 ↑ % | 12.62 ↑ % | 1.85 Billion Dollars | 672.28 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4087 | -1.28 ↓ % | 5.47 ↑ % | 11.60 ↑ % | 1.82 Billion Dollars | 242.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7205 | -0.41 ↓ % | 0.69 ↑ % | 1.97 ↑ % | 1.78 Billion Dollars | 142.72 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0760600213 | 1.76 ↑ % | 3.70 ↑ % | 1.42 ↑ % | 1.75 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040370 | 1.52 ↑ % | 19.98 ↑ % | 21.36 ↑ % | 1.67 Billion Dollars | 995.65 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 167.48 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.199 | -0.36 ↓ % | 1.65 ↑ % | 0.94 ↑ % | 1.54 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.675 | -0.68 ↓ % | 0.35 ↑ % | 7.15 ↑ % | 1.47 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.895 | -0.31 ↓ % | 7.06 ↑ % | 8.01 ↑ % | 1.39 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2805804822 | -0.12 ↓ % | 6.03 ↑ % | 10.93 ↑ % | 1.37 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3832572052 | 0.03 ↑ % | 7.04 ↑ % | 3.64 ↑ % | 1.12 Billion Dollars | 160.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.428 | -0.32 ↓ % | 2.71 ↑ % | 4.15 ↑ % | 1.11 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.10 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1000049892 | -0.54 ↓ % | 3.76 ↑ % | 2.73 ↑ % | 1.06 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1165767747 | 0.32 ↑ % | 7.90 ↑ % | 12.69 ↑ % | 989.99 Million Dollars | 133.36 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8467 | -1.28 ↓ % | 0.30 ↑ % | 32.07 ↑ % | 957.94 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9058 | -0.26 ↓ % | 2.64 ↑ % | 9.20 ↑ % | 949.24 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0332614282 | 0.38 ↑ % | 9.77 ↑ % | 9.79 ↑ % | 907.56 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.842 | 1.04 ↑ % | -3.20 ↓ % | 29.10 ↑ % | 893.31 Million Dollars | 513.08 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0948441575 | -0.21 ↓ % | 3.68 ↑ % | 13.03 ↑ % | 843.21 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0506472878 | -0.65 ↓ % | -0.10 ↓ % | -12.10 ↓ % | 841.12 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.299 | -0.97 ↓ % | 2.24 ↑ % | 3.89 ↑ % | 840.65 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.26 | 0.16 ↑ % | 2.40 ↑ % | 7.28 ↑ % | 824.07 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9904 | -1.30 ↓ % | 7.37 ↑ % | 2.70 ↑ % | 785.72 Million Dollars | 136.67 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8821 | -0.53 ↓ % | 2.07 ↑ % | -2.40 ↓ % | 760.16 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087493589 | -0.89 ↓ % | 0.58 ↑ % | -2.18 ↓ % | 745.64 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9291 | -0.76 ↓ % | 4.46 ↑ % | -0.71 ↓ % | 707.92 Million Dollars | 137.36 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020708660 | -0.43 ↓ % | 4.92 ↑ % | 5.64 ↑ % | 687.73 Million Dollars | 140.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.215 | 0.72 ↑ % | 7.72 ↑ % | 8.36 ↑ % | 674.60 Million Dollars | 95.08 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075977235 | -0.22 ↓ % | 3.96 ↑ % | 7.78 ↑ % | 653.29 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0326915838 | -0.88 ↓ % | 2.97 ↑ % | 2.31 ↑ % | 651.81 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1073575247 | -0.09 ↓ % | 5.58 ↑ % | 8.83 ↑ % | 637.60 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9112 | -0.24 ↓ % | 1.52 ↑ % | 1.06 ↑ % | 588.75 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1668862869 | -1.39 ↓ % | 4.66 ↑ % | 1.47 ↑ % | 583.66 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0276186188 | 0.65 ↑ % | -6.24 ↓ % | -1.08 ↓ % | 577.83 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065442 | 0.75 ↑ % | 9.94 ↑ % | 10.22 ↑ % | 575.86 Million Dollars | 150.35 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7760 | 1.29 ↑ % | 6.43 ↑ % | 15.56 ↑ % | 509.29 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 79 | 0.2252460554 | -0.74 ↓ % | 16.44 ↑ % | 55.72 ↑ % | 509.09 Million Dollars | 232.76 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0079043810 | 0.21 ↑ % | 8.00 ↑ % | 14.02 ↑ % | 496.87 Million Dollars | 149.32 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 494.28 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4958 | -0.68 ↓ % | 2.58 ↑ % | 9.37 ↑ % | 492.82 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0556480224 | 0.58 ↑ % | 5.04 ↑ % | 9.49 ↑ % | 490.54 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.21 | 0.06 ↑ % | 1.34 ↑ % | -7.37 ↓ % | 471.34 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0683078576 | -0.62 ↓ % | 2.16 ↑ % | 9.66 ↑ % | 468.21 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2577408764 | -0.25 ↓ % | 1.46 ↑ % | 0.11 ↑ % | 467.70 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.43 | -4.94 ↓ % | -2.20 ↓ % | 79.83 ↑ % | 459.21 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1487 | -0.03 ↓ % | 0.75 ↑ % | -0.70 ↓ % | 448.43 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.204 | 2.79 ↑ % | 0.64 ↑ % | 15.18 ↑ % | 435.71 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.34 | -0.29 ↓ % | 2.74 ↑ % | 5.93 ↑ % | 433.62 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5715 | -1.30 ↓ % | 4.58 ↑ % | 2.45 ↑ % | 425.20 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3924975012 | -0.15 ↓ % | 1.60 ↑ % | 6.73 ↑ % | 423.36 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0392644353 | -0.09 ↓ % | 3.84 ↑ % | 2.94 ↑ % | 405.70 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.11 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 377.29 Million Dollars | 461.46 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2095869629 | 1.12 ↑ % | -5.06 ↓ % | -26.27 ↓ % | 377.26 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 139.77 | -0.77 ↓ % | 7.15 ↑ % | 9.99 ↑ % | 368.90 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2478532274 | -0.27 ↓ % | 4.77 ↑ % | 1.89 ↑ % | 365.47 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3599855018 | 0.83 ↑ % | -1.63 ↓ % | 8.81 ↑ % | 359.98 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0666388802 | 2.00 ↑ % | 3.63 ↑ % | 36.01 ↑ % | 346.02 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003486 | -0.03 ↓ % | -2.53 ↓ % | 7.26 ↑ % | 344.07 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
